Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,652 | 1,653 | 1,622 | 1,632 | 1,632 | +10 (+0.62%) | 8,600 |
24 Jan 2007 | JPY | 1,630 | 1,658 | 1,620 | 1,622 | 1,622 | -18 (-1.10%) | 11,700 |
23 Jan 2007 | JPY | 1,651 | 1,670 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 11,700 |
22 Jan 2007 | JPY | 1,711 | 1,721 | 1,657 | 1,670 | 1,670 | -40 (-2.34%) | 23,000 |
19 Jan 2007 | JPY | 1,715 | 1,715 | 1,691 | 1,710 | 1,710 | +10 (+0.59%) | 4,800 |
18 Jan 2007 | JPY | 1,682 | 1,700 | 1,679 | 1,700 | 1,700 | +21 (+1.25%) | 9,100 |
17 Jan 2007 | JPY | 1,670 | 1,679 | 1,659 | 1,679 | 1,679 | +12 (+0.72%) | 11,200 |
16 Jan 2007 | JPY | 1,660 | 1,690 | 1,659 | 1,667 | 1,667 | +50 (+3.09%) | 37,400 |
15 Jan 2007 | JPY | 1,605 | 1,629 | 1,603 | 1,617 | 1,617 | +12 (+0.75%) | 15,300 |
12 Jan 2007 | JPY | 1,607 | 1,610 | 1,599 | 1,605 | 1,605 | -2 (-0.12%) | 9,500 |
11 Jan 2007 | JPY | 1,607 | 1,614 | 1,607 | 1,607 | 1,607 | 0.0 (0.0%) | 3,200 |
10 Jan 2007 | JPY | 1,604 | 1,617 | 1,600 | 1,607 | 1,607 | +2 (+0.12%) | 7,400 |
9 Jan 2007 | JPY | 1,610 | 1,624 | 1,605 | 1,605 | 1,605 | -27 (-1.65%) | 5,600 |
5 Jan 2007 | JPY | 1,679 | 1,679 | 1,620 | 1,632 | 1,632 | +132 (+8.80%) | 4,700 |
4 Jan 2007 | JPY | 1,536.3637 | 1,536.3637 | 1,472.7273 | 1,500 | 1,500 | -160 (-9.64%) | 3,500 |
29 Dec 2006 | JPY | 1,657 | 1,660 | 1,656 | 1,660 | 1,660 | +4 (+0.24%) | 500 |
28 Dec 2006 | JPY | 1,655 | 1,673 | 1,655 | 1,656 | 1,656 | -15 (-0.90%) | 2,900 |
27 Dec 2006 | JPY | 1,635 | 1,700 | 1,635 | 1,671 | 1,671 | +11 (+0.66%) | 8,500 |
26 Dec 2006 | JPY | 1,650 | 1,680 | 1,650 | 1,660 | 1,660 | +5 (+0.30%) | 4,800 |
25 Dec 2006 | JPY | 1,729 | 1,729 | 1,654 | 1,655 | 1,655 | 0.0 (0.0%) | 20,100 |
22 Dec 2006 | JPY | 1,594 | 1,655 | 1,581 | 1,655 | 1,655 | +61 (+3.83%) | 13,300 |
21 Dec 2006 | JPY | 1,580 | 1,594 | 1,580 | 1,594 | 1,594 | +14 (+0.89%) | 10,300 |
20 Dec 2006 | JPY | 1,579 | 1,580 | 1,579 | 1,580 | 1,580 | +10 (+0.64%) | 7,900 |
19 Dec 2006 | JPY | 1,571 | 1,579 | 1,520 | 1,570 | 1,570 | +14 (+0.90%) | 15,200 |
18 Dec 2006 | JPY | 1,558 | 1,564 | 1,556 | 1,556 | 1,556 | +15 (+0.97%) | 8,700 |
15 Dec 2006 | JPY | 1,541 | 1,555 | 1,538 | 1,541 | 1,541 | +6 (+0.39%) | 23,400 |
14 Dec 2006 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +171.364 (+12.57%) | 4,600 |
13 Dec 2006 | JPY | 1,393.6364 | 1,393.6364 | 1,354.5454 | 1,363.6364 | 1,363.6364 | -139.364 (-9.27%) | 10,400 |
12 Dec 2006 | JPY | 1,520 | 1,520 | 1,485 | 1,503 | 1,503 | -17 (-1.12%) | 5,300 |
11 Dec 2006 | JPY | 1,525 | 1,525 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 5,800 |