Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | +24 (+1.41%) | 300 |
13 Sep 2006 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | +29 (+1.74%) | 14,000 |
12 Sep 2006 | JPY | 1,727 | 1,727 | 1,670 | 1,671 | 1,671 | -42 (-2.45%) | 10,200 |
11 Sep 2006 | JPY | 1,727 | 1,727 | 1,713 | 1,713 | 1,713 | -15 (-0.87%) | 2,300 |
8 Sep 2006 | JPY | 1,717 | 1,728 | 1,710 | 1,728 | 1,728 | +12 (+0.70%) | 4,300 |
7 Sep 2006 | JPY | 1,716 | 1,717 | 1,715 | 1,716 | 1,716 | +1 (+0.06%) | 6,300 |
6 Sep 2006 | JPY | 1,719 | 1,730 | 1,715 | 1,715 | 1,715 | -4 (-0.23%) | 6,600 |
5 Sep 2006 | JPY | 1,730 | 1,730 | 1,715 | 1,719 | 1,719 | +4 (+0.23%) | 3,500 |
4 Sep 2006 | JPY | 1,720 | 1,722 | 1,709 | 1,715 | 1,715 | -15 (-0.87%) | 10,300 |
1 Sep 2006 | JPY | 1,730 | 1,731 | 1,710 | 1,730 | 1,730 | -17 (-0.97%) | 16,000 |
31 Aug 2006 | JPY | 1,745 | 1,747 | 1,728 | 1,747 | 1,747 | +22 (+1.28%) | 4,200 |
30 Aug 2006 | JPY | 1,727 | 1,727 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 5,200 |
29 Aug 2006 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 600 |
28 Aug 2006 | JPY | 1,760 | 1,760 | 1,753 | 1,755 | 1,755 | -5 (-0.28%) | 2,700 |
25 Aug 2006 | JPY | 1,749 | 1,760 | 1,745 | 1,760 | 1,760 | +32 (+1.85%) | 7,800 |
24 Aug 2006 | JPY | 1,734 | 1,734 | 1,727 | 1,728 | 1,728 | -2 (-0.12%) | 12,500 |
23 Aug 2006 | JPY | 1,730 | 1,730 | 1,728 | 1,730 | 1,730 | +3 (+0.17%) | 3,000 |
22 Aug 2006 | JPY | 1,730 | 1,730 | 1,727 | 1,727 | 1,727 | -13 (-0.75%) | 1,800 |
21 Aug 2006 | JPY | 1,740 | 1,740 | 1,734 | 1,740 | 1,740 | -10 (-0.57%) | 9,400 |
18 Aug 2006 | JPY | 1,771 | 1,771 | 1,734 | 1,750 | 1,750 | +8 (+0.46%) | 5,500 |
17 Aug 2006 | JPY | 1,742 | 1,750 | 1,741 | 1,742 | 1,742 | +7 (+0.40%) | 3,000 |
16 Aug 2006 | JPY | 1,732 | 1,735 | 1,732 | 1,735 | 1,735 | +7 (+0.41%) | 200 |
15 Aug 2006 | JPY | 1,728 | 1,728 | 1,725 | 1,728 | 1,728 | +3 (+0.17%) | 800 |
14 Aug 2006 | JPY | 1,727 | 1,749 | 1,722 | 1,725 | 1,725 | 0.0 (0.0%) | 3,100 |
11 Aug 2006 | JPY | 1,725 | 1,763 | 1,725 | 1,725 | 1,725 | +9 (+0.52%) | 1,700 |
10 Aug 2006 | JPY | 1,716 | 1,732 | 1,715 | 1,716 | 1,716 | +1 (+0.06%) | 4,800 |
9 Aug 2006 | JPY | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | +3 (+0.18%) | 4,200 |
8 Aug 2006 | JPY | 1,720 | 1,750 | 1,712 | 1,712 | 1,712 | -36 (-2.06%) | 6,000 |
7 Aug 2006 | JPY | 1,759 | 1,759 | 1,748 | 1,748 | 1,748 | -12 (-0.68%) | 3,300 |
4 Aug 2006 | JPY | 1,752 | 1,760 | 1,750 | 1,760 | 1,760 | +9 (+0.51%) | 3,500 |