Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,757 | 1,770 | 1,750 | 1,751 | 1,751 | -23 (-1.30%) | 1,900 |
2 Aug 2006 | JPY | 1,750 | 1,774 | 1,750 | 1,774 | 1,774 | +24 (+1.37%) | 1,700 |
1 Aug 2006 | JPY | 1,785 | 1,785 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,500 |
31 Jul 2006 | JPY | 1,760 | 1,770 | 1,755 | 1,755 | 1,755 | -7 (-0.40%) | 1,100 |
28 Jul 2006 | JPY | 1,760 | 1,770 | 1,750 | 1,762 | 1,762 | +295.058 (+20.11%) | 8,000 |
27 Jul 2006 | JPY | 1,466.9421 | 1,466.9421 | 1,447.1074 | 1,466.9421 | 1,466.9421 | -15.703 (-1.06%) | 4,100 |
26 Jul 2006 | JPY | 1,481.8182 | 1,482.6447 | 1,479.3389 | 1,482.6447 | 1,482.6447 | -311.355 (-17.36%) | 1,200 |
25 Jul 2006 | JPY | 1,825 | 1,825 | 1,794 | 1,794 | 1,794 | +26 (+1.47%) | 8,800 |
24 Jul 2006 | JPY | 1,769 | 1,769 | 1,760 | 1,768 | 1,768 | 0.0 (0.0%) | 1,200 |
21 Jul 2006 | JPY | 1,750 | 1,770 | 1,735 | 1,768 | 1,768 | +17 (+0.97%) | 7,800 |
20 Jul 2006 | JPY | 1,755 | 1,755 | 1,740 | 1,751 | 1,751 | +16 (+0.92%) | 1,900 |
19 Jul 2006 | JPY | 1,765 | 1,765 | 1,701 | 1,735 | 1,735 | -31 (-1.76%) | 2,500 |
18 Jul 2006 | JPY | 1,835 | 1,835 | 1,761 | 1,766 | 1,766 | -9 (-0.51%) | 5,900 |
17 Jul 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,780 | 1,795 | 1,770 | 1,775 | 1,775 | -28 (-1.55%) | 900 |
13 Jul 2006 | JPY | 1,825 | 1,836 | 1,803 | 1,803 | 1,803 | +14 (+0.78%) | 5,400 |
12 Jul 2006 | JPY | 1,790 | 1,797 | 1,789 | 1,789 | 1,789 | -11 (-0.61%) | 3,000 |
11 Jul 2006 | JPY | 1,788 | 1,830 | 1,788 | 1,800 | 1,800 | +337.19 (+23.05%) | 9,600 |
10 Jul 2006 | JPY | 1,512.3967 | 1,512.3967 | 1,462.8099 | 1,462.8099 | 1,462.8099 | -312.19 (-17.59%) | 8,800 |
7 Jul 2006 | JPY | 1,771 | 1,775 | 1,771 | 1,775 | 1,775 | -5 (-0.28%) | 300 |
6 Jul 2006 | JPY | 1,815 | 1,815 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 3,100 |
5 Jul 2006 | JPY | 1,790 | 1,820 | 1,790 | 1,800 | 1,800 | +16 (+0.90%) | 20,000 |
4 Jul 2006 | JPY | 1,780 | 1,790 | 1,780 | 1,784 | 1,784 | +20 (+1.13%) | 6,200 |
3 Jul 2006 | JPY | 1,750 | 1,795 | 1,750 | 1,764 | 1,764 | +8 (+0.46%) | 8,400 |
30 Jun 2006 | JPY | 1,755 | 1,756 | 1,750 | 1,756 | 1,756 | +6 (+0.34%) | 3,500 |
29 Jun 2006 | JPY | 1,736 | 1,766 | 1,736 | 1,750 | 1,750 | +15 (+0.86%) | 5,500 |
28 Jun 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -25 (-1.42%) | 2,100 |
27 Jun 2006 | JPY | 1,769 | 1,770 | 1,701 | 1,760 | 1,760 | -10 (-0.56%) | 4,900 |
26 Jun 2006 | JPY | 1,781 | 1,781 | 1,750 | 1,770 | 1,770 | +19 (+1.09%) | 12,800 |
23 Jun 2006 | JPY | 1,765 | 1,765 | 1,730 | 1,751 | 1,751 | -17 (-0.96%) | 4,400 |