Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 1,742 | 1,742 | 1,740 | 1,740 | 1,740 | -17 (-0.97%) | 2,200 |
20 Jun 2006 | JPY | 1,778 | 1,778 | 1,755 | 1,757 | 1,757 | -22 (-1.24%) | 1,300 |
19 Jun 2006 | JPY | 1,780 | 1,780 | 1,779 | 1,779 | 1,779 | -1 (-0.06%) | 1,600 |
16 Jun 2006 | JPY | 1,795 | 1,795 | 1,760 | 1,780 | 1,780 | +32 (+1.83%) | 13,500 |
15 Jun 2006 | JPY | 1,719 | 1,749 | 1,719 | 1,748 | 1,748 | +302.545 (+20.93%) | 3,300 |
14 Jun 2006 | JPY | 1,429.7521 | 1,446.281 | 1,408.2644 | 1,445.4546 | 1,445.4546 | -304.545 (-17.40%) | 8,200 |
13 Jun 2006 | JPY | 1,757 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,800 |
12 Jun 2006 | JPY | 1,737 | 1,760 | 1,737 | 1,760 | 1,760 | -37 (-2.06%) | 2,600 |
9 Jun 2006 | JPY | 1,750 | 1,799 | 1,730 | 1,797 | 1,797 | +77 (+4.48%) | 12,300 |
8 Jun 2006 | JPY | 1,775 | 1,775 | 1,705 | 1,720 | 1,720 | -30 (-1.71%) | 10,000 |
7 Jun 2006 | JPY | 1,777 | 1,800 | 1,750 | 1,750 | 1,750 | +3 (+0.17%) | 12,600 |
6 Jun 2006 | JPY | 1,761 | 1,765 | 1,720 | 1,747 | 1,747 | -33 (-1.85%) | 11,400 |
5 Jun 2006 | JPY | 1,780 | 1,780 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 2,800 |
2 Jun 2006 | JPY | 1,819 | 1,819 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 6,800 |
1 Jun 2006 | JPY | 1,820 | 1,825 | 1,800 | 1,800 | 1,800 | +4 (+0.22%) | 19,500 |
31 May 2006 | JPY | 1,789 | 1,822 | 1,780 | 1,796 | 1,796 | -4 (-0.22%) | 24,000 |
30 May 2006 | JPY | 1,810 | 1,815 | 1,800 | 1,800 | 1,800 | +300 (+20%) | 8,900 |
29 May 2006 | JPY | 1,491.7356 | 1,503.3058 | 1,479.3389 | 1,500 | 1,500 | -275 (-15.49%) | 17,400 |
26 May 2006 | JPY | 1,740 | 1,795 | 1,732 | 1,775 | 1,775 | +35 (+2.01%) | 17,000 |
25 May 2006 | JPY | 1,775 | 1,775 | 1,730 | 1,740 | 1,740 | +35 (+2.05%) | 12,900 |
24 May 2006 | JPY | 1,702 | 1,729 | 1,695 | 1,705 | 1,705 | -15 (-0.87%) | 5,600 |
23 May 2006 | JPY | 1,725 | 1,730 | 1,700 | 1,720 | 1,720 | +298.512 (+21.00%) | 11,600 |
22 May 2006 | JPY | 1,421.4876 | 1,433.8843 | 1,409.0909 | 1,421.4876 | 1,421.4876 | 0.0 (0.0%) | 14,100 |
19 May 2006 | JPY | 1,438.0165 | 1,438.0165 | 1,421.4876 | 1,421.4876 | 1,421.4876 | -16.529 (-1.15%) | 16,800 |
18 May 2006 | JPY | 1,429.7521 | 1,454.5454 | 1,413.2231 | 1,438.0165 | 1,438.0165 | -291.983 (-16.88%) | 8,200 |
17 May 2006 | JPY | 1,730 | 1,730 | 1,705 | 1,730 | 1,730 | 0.0 (0.0%) | 8,300 |
16 May 2006 | JPY | 1,762 | 1,770 | 1,700 | 1,730 | 1,730 | -31 (-1.76%) | 12,200 |
15 May 2006 | JPY | 1,770 | 1,771 | 1,750 | 1,761 | 1,761 | -53 (-2.92%) | 21,300 |
12 May 2006 | JPY | 1,800 | 1,814 | 1,785 | 1,814 | 1,814 | +3 (+0.17%) | 27,800 |
11 May 2006 | JPY | 1,812 | 1,820 | 1,801 | 1,811 | 1,811 | -16 (-0.88%) | 9,800 |