Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 1,825 | 1,827 | 1,807 | 1,827 | 1,827 | 0.0 (0.0%) | 3,500 |
9 May 2006 | JPY | 1,826 | 1,828 | 1,825 | 1,827 | 1,827 | -8 (-0.44%) | 9,000 |
8 May 2006 | JPY | 1,830 | 1,850 | 1,825 | 1,835 | 1,835 | +5 (+0.27%) | 3,100 |
5 May 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,821 | 1,830 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 13,500 |
1 May 2006 | JPY | 1,800 | 1,815 | 1,780 | 1,800 | 1,800 | +47 (+2.68%) | 22,300 |
28 Apr 2006 | JPY | 1,752 | 1,810 | 1,752 | 1,753 | 1,753 | -37 (-2.07%) | 9,300 |
27 Apr 2006 | JPY | 1,771 | 1,800 | 1,750 | 1,790 | 1,790 | +44 (+2.52%) | 13,100 |
26 Apr 2006 | JPY | 1,770 | 1,770 | 1,730 | 1,746 | 1,746 | -24 (-1.36%) | 25,400 |
25 Apr 2006 | JPY | 1,800 | 1,821 | 1,766 | 1,770 | 1,770 | 0.0 (0.0%) | 16,400 |
24 Apr 2006 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -22 (-1.23%) | 9,100 |
21 Apr 2006 | JPY | 1,820 | 1,825 | 1,791 | 1,792 | 1,792 | +2 (+0.11%) | 4,100 |
20 Apr 2006 | JPY | 1,820 | 1,850 | 1,750 | 1,790 | 1,790 | -50 (-2.72%) | 17,300 |
19 Apr 2006 | JPY | 1,881 | 1,881 | 1,835 | 1,840 | 1,840 | -14 (-0.76%) | 13,600 |
18 Apr 2006 | JPY | 1,897 | 1,897 | 1,850 | 1,854 | 1,854 | -6 (-0.32%) | 7,900 |
17 Apr 2006 | JPY | 1,882 | 1,882 | 1,859 | 1,860 | 1,860 | -26 (-1.38%) | 11,800 |
14 Apr 2006 | JPY | 1,861 | 1,889 | 1,861 | 1,886 | 1,886 | +27 (+1.45%) | 10,400 |
13 Apr 2006 | JPY | 1,852 | 1,890 | 1,852 | 1,859 | 1,859 | -1 (-0.05%) | 13,700 |
12 Apr 2006 | JPY | 1,899 | 1,899 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 13,200 |
11 Apr 2006 | JPY | 1,876 | 1,900 | 1,875 | 1,900 | 1,900 | +20 (+1.06%) | 12,900 |
10 Apr 2006 | JPY | 1,890 | 1,890 | 1,859 | 1,880 | 1,880 | -11 (-0.58%) | 8,500 |
7 Apr 2006 | JPY | 1,899 | 1,899 | 1,879 | 1,891 | 1,891 | +11 (+0.59%) | 6,100 |
6 Apr 2006 | JPY | 1,901 | 1,920 | 1,850 | 1,880 | 1,880 | -8 (-0.42%) | 19,400 |
5 Apr 2006 | JPY | 1,911 | 1,940 | 1,866 | 1,888 | 1,888 | -12 (-0.63%) | 17,000 |
4 Apr 2006 | JPY | 1,950 | 1,951 | 1,890 | 1,900 | 1,900 | -59 (-3.01%) | 49,200 |
3 Apr 2006 | JPY | 1,927 | 1,960 | 1,900 | 1,959 | 1,959 | +122 (+6.64%) | 67,800 |
31 Mar 2006 | JPY | 1,810 | 1,850 | 1,801 | 1,837 | 1,837 | +7 (+0.38%) | 15,300 |
30 Mar 2006 | JPY | 1,822 | 1,830 | 1,810 | 1,830 | 1,830 | +31 (+1.72%) | 11,100 |