| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 1,850 | 1,850 | 1,801 | 1,825 | 1,825 | +35 (+1.96%) | 8,400 |
| 24 Mar 2006 | JPY | 1,799 | 1,799 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 3,300 |
| 23 Mar 2006 | JPY | 1,800 | 1,800 | 1,770 | 1,780 | 1,780 | -15 (-0.84%) | 14,300 |
| 22 Mar 2006 | JPY | 1,800 | 1,800 | 1,775 | 1,795 | 1,795 | -5 (-0.28%) | 9,900 |
| 21 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,792 | 1,830 | 1,785 | 1,800 | 1,800 | +20 (+1.12%) | 5,000 |
| 17 Mar 2006 | JPY | 1,863 | 1,863 | 1,735 | 1,780 | 1,780 | +37 (+2.12%) | 8,800 |
| 16 Mar 2006 | JPY | 1,766 | 1,766 | 1,730 | 1,743 | 1,743 | -7 (-0.40%) | 2,200 |
| 15 Mar 2006 | JPY | 1,733 | 1,780 | 1,733 | 1,750 | 1,750 | +30 (+1.74%) | 1,900 |
| 14 Mar 2006 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 11,400 |
| 13 Mar 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 5,200 |
| 10 Mar 2006 | JPY | 1,780 | 1,780 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 2,300 |
| 9 Mar 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 1,200 |
| 8 Mar 2006 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -1 (-0.06%) | 5,700 |
| 7 Mar 2006 | JPY | 1,760 | 1,760 | 1,731 | 1,731 | 1,731 | -19 (-1.09%) | 3,800 |
| 6 Mar 2006 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 3,800 |
| 3 Mar 2006 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -9 (-0.49%) | 2,800 |
| 2 Mar 2006 | JPY | 1,840 | 1,840 | 1,819 | 1,819 | 1,819 | -26 (-1.41%) | 2,900 |
| 1 Mar 2006 | JPY | 1,801 | 1,850 | 1,780 | 1,845 | 1,845 | +26 (+1.43%) | 2,300 |
| 28 Feb 2006 | JPY | 1,849 | 1,849 | 1,819 | 1,819 | 1,819 | -30 (-1.62%) | 600 |
| 27 Feb 2006 | JPY | 1,880 | 1,880 | 1,849 | 1,849 | 1,849 | +29 (+1.59%) | 4,600 |
| 24 Feb 2006 | JPY | 1,800 | 1,820 | 1,795 | 1,820 | 1,820 | +20 (+1.11%) | 1,200 |
| 23 Feb 2006 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +51 (+2.92%) | 3,300 |
| 22 Feb 2006 | JPY | 1,720 | 1,749 | 1,720 | 1,749 | 1,749 | -1 (-0.06%) | 3,600 |
| 21 Feb 2006 | JPY | 1,704 | 1,800 | 1,703 | 1,750 | 1,750 | +40 (+2.34%) | 5,500 |
| 20 Feb 2006 | JPY | 1,730 | 1,750 | 1,710 | 1,710 | 1,710 | -90 (-5%) | 4,400 |
| 17 Feb 2006 | JPY | 1,850 | 1,850 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 6,900 |
| 16 Feb 2006 | JPY | 1,830 | 1,840 | 1,810 | 1,810 | 1,810 | -70 (-3.72%) | 800 |
| 15 Feb 2006 | JPY | 1,900 | 1,900 | 1,850 | 1,880 | 1,880 | +100 (+5.62%) | 2,800 |
| 14 Feb 2006 | JPY | 1,801 | 1,810 | 1,710 | 1,780 | 1,780 | -30 (-1.66%) | 10,800 |
