| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 1,891 | 1,891 | 1,791 | 1,810 | 1,810 | -89 (-4.69%) | 5,400 |
| 10 Feb 2006 | JPY | 1,900 | 1,906 | 1,886 | 1,899 | 1,899 | -1 (-0.05%) | 3,900 |
| 9 Feb 2006 | JPY | 1,914 | 1,914 | 1,885 | 1,900 | 1,900 | +16 (+0.85%) | 9,400 |
| 8 Feb 2006 | JPY | 1,919 | 1,930 | 1,860 | 1,884 | 1,884 | -31 (-1.62%) | 19,000 |
| 7 Feb 2006 | JPY | 1,920 | 1,922 | 1,902 | 1,915 | 1,915 | -5 (-0.26%) | 8,400 |
| 6 Feb 2006 | JPY | 1,930 | 1,950 | 1,901 | 1,920 | 1,920 | -9 (-0.47%) | 8,000 |
| 3 Feb 2006 | JPY | 1,914 | 1,930 | 1,911 | 1,929 | 1,929 | +10 (+0.52%) | 10,300 |
| 2 Feb 2006 | JPY | 1,905 | 1,920 | 1,904 | 1,919 | 1,919 | +18 (+0.95%) | 6,800 |
| 1 Feb 2006 | JPY | 1,930 | 1,930 | 1,900 | 1,901 | 1,901 | -34 (-1.76%) | 16,500 |
| 31 Jan 2006 | JPY | 1,949 | 1,949 | 1,925 | 1,935 | 1,935 | 0.0 (0.0%) | 9,200 |
| 30 Jan 2006 | JPY | 1,940 | 1,947 | 1,910 | 1,935 | 1,935 | -55 (-2.76%) | 21,300 |
| 27 Jan 2006 | JPY | 1,970 | 1,990 | 1,950 | 1,990 | 1,990 | +20 (+1.02%) | 18,900 |
| 26 Jan 2006 | JPY | 1,926 | 1,980 | 1,926 | 1,970 | 1,970 | +44 (+2.28%) | 11,700 |
| 25 Jan 2006 | JPY | 1,980 | 1,980 | 1,921 | 1,926 | 1,926 | -24 (-1.23%) | 13,400 |
| 24 Jan 2006 | JPY | 1,902 | 1,960 | 1,902 | 1,950 | 1,950 | -30 (-1.52%) | 11,400 |
| 23 Jan 2006 | JPY | 1,950 | 1,980 | 1,930 | 1,980 | 1,980 | 0.0 (0.0%) | 12,700 |
| 20 Jan 2006 | JPY | 1,980 | 2,000 | 1,961 | 1,980 | 1,980 | 0.0 (0.0%) | 9,100 |
| 19 Jan 2006 | JPY | 1,900 | 2,000 | 1,900 | 1,980 | 1,980 | +30 (+1.54%) | 17,600 |
| 18 Jan 2006 | JPY | 2,025 | 2,025 | 1,900 | 1,950 | 1,950 | -75 (-3.70%) | 32,000 |
| 17 Jan 2006 | JPY | 2,030 | 2,085 | 2,005 | 2,025 | 2,025 | -70 (-3.34%) | 21,400 |
| 16 Jan 2006 | JPY | 2,070 | 2,130 | 2,020 | 2,095 | 2,095 | +90 (+4.49%) | 39,700 |
| 13 Jan 2006 | JPY | 1,964 | 2,045 | 1,964 | 2,005 | 2,005 | +45 (+2.30%) | 48,100 |
| 12 Jan 2006 | JPY | 1,960 | 1,985 | 1,960 | 1,960 | 1,960 | -2 (-0.10%) | 15,100 |
| 11 Jan 2006 | JPY | 1,910 | 1,970 | 1,910 | 1,962 | 1,962 | +7 (+0.36%) | 10,600 |
| 10 Jan 2006 | JPY | 1,965 | 1,970 | 1,930 | 1,955 | 1,955 | -5 (-0.26%) | 20,300 |
| 9 Jan 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,960 | 1,969 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 17,700 |
| 5 Jan 2006 | JPY | 1,935 | 1,961 | 1,920 | 1,960 | 1,960 | +25 (+1.29%) | 22,600 |
| 4 Jan 2006 | JPY | 1,920 | 1,940 | 1,920 | 1,935 | 1,935 | +22 (+1.15%) | 6,700 |
| 3 Jan 2006 | JPY | 1,913 | 1,913 | 1,913 | 1,913 | 1,913 | 0.0 (0.0%) | 0 |
