Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,900 | 1,937 | 1,900 | 1,937 | 1,937 | +13 (+0.68%) | 11,000 |
28 Dec 2005 | JPY | 1,939 | 1,940 | 1,910 | 1,924 | 1,924 | -15 (-0.77%) | 14,000 |
27 Dec 2005 | JPY | 1,940 | 1,940 | 1,890 | 1,939 | 1,939 | +352.223 (+22.20%) | 11,000 |
26 Dec 2005 | JPY | 1,611.5702 | 1,635.5372 | 1,578.5125 | 1,586.7769 | 1,586.7769 | +24.793 (+1.59%) | 42,300 |
23 Dec 2005 | JPY | 1,561.9835 | 1,561.9835 | 1,561.9835 | 1,561.9835 | 1,561.9835 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,561.9835 | 1,561.9835 | 1,541.3223 | 1,561.9835 | 1,561.9835 | -318.017 (-16.92%) | 26,600 |
21 Dec 2005 | JPY | 1,827 | 1,880 | 1,827 | 1,880 | 1,880 | +90 (+5.03%) | 30,000 |
20 Dec 2005 | JPY | 1,807 | 1,807 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 4,000 |
19 Dec 2005 | JPY | 1,807 | 1,810 | 1,807 | 1,810 | 1,810 | +5 (+0.28%) | 7,000 |
16 Dec 2005 | JPY | 1,834 | 1,850 | 1,770 | 1,805 | 1,805 | -45 (-2.43%) | 15,000 |
15 Dec 2005 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 5,000 |
14 Dec 2005 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -24 (-1.29%) | 15,000 |
13 Dec 2005 | JPY | 1,840 | 1,855 | 1,831 | 1,854 | 1,854 | -11 (-0.59%) | 13,000 |
12 Dec 2005 | JPY | 1,813 | 1,865 | 1,805 | 1,865 | 1,865 | +366.653 (+24.47%) | 15,000 |
9 Dec 2005 | JPY | 1,533.0579 | 1,545.4546 | 1,498.3472 | 1,498.3472 | 1,498.3472 | -296.653 (-16.53%) | 16,900 |
8 Dec 2005 | JPY | 1,790 | 1,796 | 1,790 | 1,795 | 1,795 | -8 (-0.44%) | 6,000 |
7 Dec 2005 | JPY | 1,821 | 1,821 | 1,800 | 1,803 | 1,803 | -37 (-2.01%) | 14,000 |
6 Dec 2005 | JPY | 1,850 | 1,850 | 1,825 | 1,840 | 1,840 | -28 (-1.50%) | 6,000 |
5 Dec 2005 | JPY | 1,888 | 1,889 | 1,830 | 1,868 | 1,868 | -22 (-1.16%) | 32,000 |
2 Dec 2005 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +40 (+2.16%) | 27,000 |
1 Dec 2005 | JPY | 1,879 | 1,880 | 1,840 | 1,850 | 1,850 | -33 (-1.75%) | 32,000 |
30 Nov 2005 | JPY | 1,801 | 1,900 | 1,801 | 1,883 | 1,883 | +90 (+5.02%) | 72,000 |
29 Nov 2005 | JPY | 1,779 | 1,843 | 1,779 | 1,793 | 1,793 | +24 (+1.36%) | 71,000 |
28 Nov 2005 | JPY | 1,712 | 1,780 | 1,710 | 1,769 | 1,769 | +66 (+3.88%) | 39,000 |
25 Nov 2005 | JPY | 1,720 | 1,720 | 1,700 | 1,703 | 1,703 | +18 (+1.07%) | 31,000 |
24 Nov 2005 | JPY | 1,695 | 1,700 | 1,685 | 1,685 | 1,685 | +10 (+0.60%) | 6,000 |
23 Nov 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,690 | 1,690 | 1,675 | 1,675 | 1,675 | -15 (-0.89%) | 18,000 |
21 Nov 2005 | JPY | 1,685 | 1,690 | 1,670 | 1,690 | 1,690 | +25 (+1.50%) | 14,000 |
18 Nov 2005 | JPY | 1,667 | 1,667 | 1,660 | 1,665 | 1,665 | -1 (-0.06%) | 23,000 |