Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,670 | 1,679 | 1,666 | 1,666 | 1,666 | -4 (-0.24%) | 17,000 |
16 Nov 2005 | JPY | 1,679 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 6,000 |
15 Nov 2005 | JPY | 1,680 | 1,681 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 12,000 |
14 Nov 2005 | JPY | 1,665 | 1,697 | 1,665 | 1,680 | 1,680 | +5 (+0.30%) | 9,000 |
11 Nov 2005 | JPY | 1,676 | 1,700 | 1,671 | 1,675 | 1,675 | -1 (-0.06%) | 16,000 |
10 Nov 2005 | JPY | 1,689 | 1,689 | 1,673 | 1,676 | 1,676 | +5 (+0.30%) | 8,000 |
9 Nov 2005 | JPY | 1,673 | 1,673 | 1,670 | 1,671 | 1,671 | -4 (-0.24%) | 4,000 |
8 Nov 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 3,000 |
7 Nov 2005 | JPY | 1,670 | 1,679 | 1,665 | 1,670 | 1,670 | -9 (-0.54%) | 15,000 |
4 Nov 2005 | JPY | 1,666 | 1,679 | 1,665 | 1,679 | 1,679 | +14 (+0.84%) | 13,000 |
3 Nov 2005 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,670 | 1,675 | 1,663 | 1,665 | 1,665 | -5 (-0.30%) | 5,000 |
1 Nov 2005 | JPY | 1,663 | 1,670 | 1,662 | 1,670 | 1,670 | +6 (+0.36%) | 4,000 |
31 Oct 2005 | JPY | 1,665 | 1,671 | 1,664 | 1,664 | 1,664 | +6 (+0.36%) | 17,000 |
28 Oct 2005 | JPY | 1,666 | 1,666 | 1,658 | 1,658 | 1,658 | -2 (-0.12%) | 20,000 |
27 Oct 2005 | JPY | 1,699 | 1,699 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 16,000 |
26 Oct 2005 | JPY | 1,694 | 1,699 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 9,000 |
25 Oct 2005 | JPY | 1,699 | 1,700 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 19,000 |
24 Oct 2005 | JPY | 1,688 | 1,688 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 14,000 |
21 Oct 2005 | JPY | 1,679 | 1,679 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 10,000 |
20 Oct 2005 | JPY | 1,688 | 1,689 | 1,680 | 1,680 | 1,680 | -9 (-0.53%) | 4,000 |
19 Oct 2005 | JPY | 1,698 | 1,698 | 1,689 | 1,689 | 1,689 | -9 (-0.53%) | 3,000 |
18 Oct 2005 | JPY | 1,700 | 1,700 | 1,684 | 1,698 | 1,698 | +14 (+0.83%) | 15,000 |
17 Oct 2005 | JPY | 1,669 | 1,684 | 1,657 | 1,684 | 1,684 | +24 (+1.45%) | 5,000 |
14 Oct 2005 | JPY | 1,666 | 1,673 | 1,660 | 1,660 | 1,660 | +263.306 (+18.85%) | 8,000 |
13 Oct 2005 | JPY | 1,396.6942 | 1,396.6942 | 1,396.6942 | 1,396.6942 | 1,396.6942 | -301.306 (-17.74%) | 0 |
12 Oct 2005 | JPY | 1,681 | 1,698 | 1,680 | 1,698 | 1,698 | +28 (+1.68%) | 3,000 |
11 Oct 2005 | JPY | 1,652 | 1,679 | 1,652 | 1,670 | 1,670 | -10 (-0.60%) | 5,000 |
10 Oct 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,685 | 1,699 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 4,000 |