Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2005	JPY	1,699	1,699	1,680	1,680	1,680	-20 (-1.18%)	9,000
5 Oct 2005	JPY	1,720	1,730	1,700	1,700	1,700	0.0 (0.0%)	17,000
4 Oct 2005	JPY	1,680	1,700	1,680	1,700	1,700	+15 (+0.89%)	6,000
3 Oct 2005	JPY	1,680	1,700	1,680	1,685	1,685	-25 (-1.46%)	18,000
30 Sep 2005	JPY	1,709	1,710	1,700	1,710	1,710	0.0 (0.0%)	11,000
29 Sep 2005	JPY	1,720	1,721	1,710	1,710	1,710	+268.678 (+18.64%)	11,000
28 Sep 2005	JPY	1,425.6199	1,441.3223	1,413.2231	1,441.3223	1,441.3223	+10.744 (+0.75%)	7,200
27 Sep 2005	JPY	1,422.3141	1,454.5454	1,414.0496	1,430.5785	1,430.5785	+397.591 (+38.49%)	33,800
27 Sep 2005	Forward split: 1.1 for 1.
26 Sep 2005	JPY	1,384.6732	1,384.6732	1,361.3825	1,374.9061	1,374.9061	-1.503 (-0.11%)	35,900
23 Sep 2005	JPY	1,376.4087	1,376.4087	1,376.4087	1,376.4087	1,376.4087	0.0 (0.0%)	0
22 Sep 2005	JPY	1,368.1443	1,376.4087	1,367.3929	1,376.4087	1,376.4087	+9.016 (+0.66%)	17,300
21 Sep 2005	JPY	1,368.1443	1,382.4192	1,359.8798	1,367.3929	1,367.3929	0.0 (0.0%)	22,600
20 Sep 2005	JPY	1,352.3667	1,382.4192	1,352.3667	1,367.3929	1,367.3929	+24.042 (+1.79%)	34,600
19 Sep 2005	JPY	1,343.3508	1,343.3508	1,343.3508	1,343.3508	1,343.3508	0.0 (0.0%)	0
16 Sep 2005	JPY	1,343.3508	1,348.6101	1,338.843	1,343.3508	1,343.3508	+13.524 (+1.02%)	14,600
15 Sep 2005	JPY	1,350.864	1,351.6154	1,318.5575	1,329.8272	1,329.8272	+21.788 (+1.67%)	29,200
14 Sep 2005	JPY	1,319.3088	1,319.3088	1,307.2877	1,308.0391	1,308.0391	-13.524 (-1.02%)	10,600
13 Sep 2005	JPY	1,320.0601	1,322.3141	1,314.8009	1,321.5627	1,321.5627	+15.777 (+1.21%)	5,300
12 Sep 2005	JPY	1,314.8009	1,322.3141	1,305.7852	1,305.7852	1,305.7852	+2.254 (+0.17%)	17,300
9 Sep 2005	JPY	1,302.0286	1,311.0443	1,302.0286	1,303.5311	1,303.5311	-10.518 (-0.80%)	5,300
8 Sep 2005	JPY	1,303.5311	1,314.0496	1,303.5311	1,314.0496	1,314.0496	+3.005 (+0.23%)	10,600
7 Sep 2005	JPY	1,314.8009	1,314.8009	1,311.0443	1,311.0443	1,311.0443	-7.513 (-0.57%)	9,300
6 Sep 2005	JPY	1,326.8219	1,326.8219	1,314.8009	1,318.5575	1,318.5575	+3.757 (+0.29%)	15,900
5 Sep 2005	JPY	1,318.5575	1,322.3141	1,314.8009	1,314.8009	1,314.8009	+18.783 (+1.45%)	10,600
2 Sep 2005	JPY	1,292.2615	1,314.8009	1,292.2615	1,296.0181	1,296.0181	-3.757 (-0.29%)	9,300
1 Sep 2005	JPY	1,299.7747	1,299.7747	1,299.7747	1,299.7747	1,299.7747	0.0 (0.0%)	9,300
31 Aug 2005	JPY	1,307.2877	1,307.2877	1,299.7747	1,299.7747	1,299.7747	-15.026 (-1.14%)	2,600
30 Aug 2005	JPY	1,329.0759	1,329.0759	1,294.5154	1,314.8009	1,314.8009	+11.27 (+0.86%)	10,600
29 Aug 2005	JPY	1,304.2825	1,304.2825	1,303.5311	1,303.5311	1,303.5311	+2.254 (+0.17%)	5,300
26 Aug 2005	JPY	1,322.3141	1,322.3141	1,301.2772	1,301.2772	1,301.2772	-15.026 (-1.14%)	11,900