| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2005 | JPY | 1,329.0759 | 1,329.8272 | 1,315.5523 | 1,316.3036 | 1,316.3036 | +9.016 (+0.69%) | 15,900 |
| 24 Aug 2005 | JPY | 1,280.9917 | 1,307.2877 | 1,280.9917 | 1,307.2877 | 1,307.2877 | +30.053 (+2.35%) | 11,900 |
| 23 Aug 2005 | JPY | 1,277.2351 | 1,298.272 | 1,277.2351 | 1,277.2351 | 1,277.2351 | +3.756 (+0.29%) | 11,900 |
| 22 Aug 2005 | JPY | 1,269.7221 | 1,273.4786 | 1,269.7221 | 1,273.4786 | 1,273.4786 | +10.518 (+0.83%) | 2,600 |
| 19 Aug 2005 | JPY | 1,262.9602 | 1,262.9602 | 1,262.9602 | 1,262.9602 | 1,262.9602 | +0.751 (+0.06%) | 2,600 |
| 18 Aug 2005 | JPY | 1,299.7747 | 1,299.7747 | 1,262.2089 | 1,262.2089 | 1,262.2089 | -37.566 (-2.89%) | 14,600 |
| 17 Aug 2005 | JPY | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | JPY | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | -1.502 (-0.12%) | 1,300 |
| 15 Aug 2005 | JPY | 1,284.7483 | 1,301.2772 | 1,284.7483 | 1,301.2772 | 1,301.2772 | +16.529 (+1.29%) | 3,900 |
| 12 Aug 2005 | JPY | 1,284.7483 | 1,284.7483 | 1,284.7483 | 1,284.7483 | 1,284.7483 | +3.005 (+0.23%) | 0 |
| 11 Aug 2005 | JPY | 1,280.2405 | 1,281.743 | 1,280.2405 | 1,281.743 | 1,281.743 | +4.508 (+0.35%) | 2,600 |
| 10 Aug 2005 | JPY | 1,263.7116 | 1,284.7483 | 1,263.7116 | 1,277.2351 | 1,277.2351 | +15.026 (+1.19%) | 3,900 |
| 9 Aug 2005 | JPY | 1,262.2089 | 1,262.2089 | 1,262.2089 | 1,262.2089 | 1,262.2089 | 0.0 (0.0%) | 5,300 |
| 8 Aug 2005 | JPY | 1,262.2089 | 1,262.2089 | 1,262.2089 | 1,262.2089 | 1,262.2089 | -15.026 (-1.18%) | 5,300 |
| 5 Aug 2005 | JPY | 1,277.9865 | 1,277.9865 | 1,277.2351 | 1,277.2351 | 1,277.2351 | -15.026 (-1.16%) | 5,300 |
| 4 Aug 2005 | JPY | 1,277.9865 | 1,292.2615 | 1,277.9865 | 1,292.2615 | 1,292.2615 | +15.026 (+1.18%) | 7,900 |
| 3 Aug 2005 | JPY | 1,285.4996 | 1,292.2615 | 1,277.2351 | 1,277.2351 | 1,277.2351 | 0.0 (0.0%) | 13,300 |
| 2 Aug 2005 | JPY | 1,311.0443 | 1,311.0443 | 1,277.2351 | 1,277.2351 | 1,277.2351 | -36.063 (-2.75%) | 10,600 |
| 1 Aug 2005 | JPY | 1,305.0338 | 1,313.2982 | 1,299.7747 | 1,313.2982 | 1,313.2982 | -9.016 (-0.68%) | 9,300 |
| 29 Jul 2005 | JPY | 1,322.3141 | 1,322.3141 | 1,304.2825 | 1,322.3141 | 1,322.3141 | 0.0 (0.0%) | 5,300 |
| 28 Jul 2005 | JPY | 1,336.589 | 1,337.3403 | 1,322.3141 | 1,322.3141 | 1,322.3141 | -15.026 (-1.12%) | 5,300 |
| 27 Jul 2005 | JPY | 1,344.8535 | 1,344.8535 | 1,337.3403 | 1,337.3403 | 1,337.3403 | 0.0 (0.0%) | 3,900 |
| 26 Jul 2005 | JPY | 1,337.3403 | 1,352.3667 | 1,337.3403 | 1,337.3403 | 1,337.3403 | +7.513 (+0.56%) | 18,600 |
| 25 Jul 2005 | JPY | 1,352.3667 | 1,352.3667 | 1,329.8272 | 1,329.8272 | 1,329.8272 | 0.0 (0.0%) | 13,300 |
| 22 Jul 2005 | JPY | 1,326.0707 | 1,337.3403 | 1,326.0707 | 1,329.8272 | 1,329.8272 | +3.756 (+0.28%) | 23,900 |
| 21 Jul 2005 | JPY | 1,322.3141 | 1,326.0707 | 1,322.3141 | 1,326.0707 | 1,326.0707 | +7.513 (+0.57%) | 13,300 |
| 20 Jul 2005 | JPY | 1,314.8009 | 1,318.5575 | 1,314.8009 | 1,318.5575 | 1,318.5575 | +3.757 (+0.29%) | 9,300 |
| 19 Jul 2005 | JPY | 1,300.5259 | 1,314.8009 | 1,300.5259 | 1,314.8009 | 1,314.8009 | -7.513 (-0.57%) | 10,600 |
| 18 Jul 2005 | JPY | 1,322.3141 | 1,322.3141 | 1,322.3141 | 1,322.3141 | 1,322.3141 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 1,319.3088 | 1,322.3141 | 1,311.0443 | 1,322.3141 | 1,322.3141 | +22.539 (+1.73%) | 13,300 |
