Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,302.0286 | 1,303.5311 | 1,299.7747 | 1,299.7747 | 1,299.7747 | -2.254 (-0.17%) | 9,300 |
13 Jul 2005 | JPY | 1,314.8009 | 1,314.8009 | 1,299.7747 | 1,302.0286 | 1,302.0286 | -9.016 (-0.69%) | 5,300 |
12 Jul 2005 | JPY | 1,318.5575 | 1,318.5575 | 1,311.0443 | 1,311.0443 | 1,311.0443 | -7.513 (-0.57%) | 3,900 |
11 Jul 2005 | JPY | 1,318.5575 | 1,318.5575 | 1,315.5523 | 1,318.5575 | 1,318.5575 | +18.783 (+1.45%) | 6,600 |
8 Jul 2005 | JPY | 1,344.8535 | 1,344.8535 | 1,299.7747 | 1,299.7747 | 1,299.7747 | -2.254 (-0.17%) | 6,600 |
7 Jul 2005 | JPY | 1,307.2877 | 1,307.2877 | 1,302.0286 | 1,302.0286 | 1,302.0286 | -9.016 (-0.69%) | 7,900 |
6 Jul 2005 | JPY | 1,315.5523 | 1,315.5523 | 1,311.0443 | 1,311.0443 | 1,311.0443 | -3.757 (-0.29%) | 7,900 |
5 Jul 2005 | JPY | 1,308.0391 | 1,314.8009 | 1,307.2877 | 1,314.8009 | 1,314.8009 | +7.513 (+0.57%) | 17,300 |
4 Jul 2005 | JPY | 1,307.2877 | 1,314.8009 | 1,307.2877 | 1,307.2877 | 1,307.2877 | 0.0 (0.0%) | 10,600 |
1 Jul 2005 | JPY | 1,307.2877 | 1,307.2877 | 1,307.2877 | 1,307.2877 | 1,307.2877 | -7.513 (-0.57%) | 3,900 |
30 Jun 2005 | JPY | 1,315.5523 | 1,315.5523 | 1,314.0496 | 1,314.8009 | 1,314.8009 | -0.751 (-0.06%) | 9,300 |
29 Jun 2005 | JPY | 1,315.5523 | 1,315.5523 | 1,307.2877 | 1,315.5523 | 1,315.5523 | +0.751 (+0.06%) | 7,900 |
28 Jun 2005 | JPY | 1,341.8483 | 1,341.8483 | 1,314.8009 | 1,314.8009 | 1,314.8009 | -30.053 (-2.23%) | 5,300 |
27 Jun 2005 | JPY | 1,350.864 | 1,350.864 | 1,344.8535 | 1,344.8535 | 1,344.8535 | +37.566 (+2.87%) | 7,900 |
24 Jun 2005 | JPY | 1,307.2877 | 1,307.2877 | 1,299.7747 | 1,307.2877 | 1,307.2877 | +1.502 (+0.12%) | 7,900 |
23 Jun 2005 | JPY | 1,280.9917 | 1,307.2877 | 1,280.9917 | 1,305.7852 | 1,305.7852 | +24.794 (+1.94%) | 23,900 |
22 Jun 2005 | JPY | 1,280.9917 | 1,284.7483 | 1,280.9917 | 1,280.9917 | 1,280.9917 | +3.005 (+0.24%) | 6,600 |
21 Jun 2005 | JPY | 1,278.7378 | 1,288.5049 | 1,277.9865 | 1,277.9865 | 1,277.9865 | +0.751 (+0.06%) | 7,900 |
20 Jun 2005 | JPY | 1,277.2351 | 1,277.2351 | 1,277.2351 | 1,277.2351 | 1,277.2351 | +13.524 (+1.07%) | 14,600 |
17 Jun 2005 | JPY | 1,254.6957 | 1,265.9655 | 1,254.6957 | 1,263.7116 | 1,263.7116 | +9.016 (+0.72%) | 5,300 |
16 Jun 2005 | JPY | 1,249.4365 | 1,262.2089 | 1,249.4365 | 1,254.6957 | 1,254.6957 | -7.513 (-0.60%) | 9,300 |
15 Jun 2005 | JPY | 1,253.9445 | 1,262.2089 | 1,247.1826 | 1,262.2089 | 1,262.2089 | +7.513 (+0.60%) | 34,600 |
14 Jun 2005 | JPY | 1,262.2089 | 1,262.2089 | 1,254.6957 | 1,254.6957 | 1,254.6957 | -6.762 (-0.54%) | 3,900 |
13 Jun 2005 | JPY | 1,262.2089 | 1,262.2089 | 1,247.1826 | 1,261.4575 | 1,261.4575 | +14.275 (+1.14%) | 10,600 |
10 Jun 2005 | JPY | 1,262.2089 | 1,262.2089 | 1,247.1826 | 1,247.1826 | 1,247.1826 | -15.026 (-1.19%) | 6,600 |
9 Jun 2005 | JPY | 1,277.2351 | 1,277.2351 | 1,262.2089 | 1,262.2089 | 1,262.2089 | -15.026 (-1.18%) | 6,600 |
8 Jun 2005 | JPY | 1,277.2351 | 1,284.7483 | 1,277.2351 | 1,277.2351 | 1,277.2351 | -6.011 (-0.47%) | 9,300 |
7 Jun 2005 | JPY | 1,313.2982 | 1,313.2982 | 1,283.2457 | 1,283.2457 | 1,283.2457 | -9.016 (-0.70%) | 6,600 |
6 Jun 2005 | JPY | 1,280.9917 | 1,292.2615 | 1,280.9917 | 1,292.2615 | 1,292.2615 | +18.032 (+1.42%) | 11,900 |
3 Jun 2005 | JPY | 1,270.4734 | 1,274.2299 | 1,269.7221 | 1,274.2299 | 1,274.2299 | +8.264 (+0.65%) | 9,300 |