| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | JPY | 1,338.0917 | 1,350.864 | 1,329.8272 | 1,329.8272 | 1,329.8272 | -7.513 (-0.56%) | 13,300 |
| 30 Mar 2005 | JPY | 1,337.3403 | 1,337.3403 | 1,337.3403 | 1,337.3403 | 1,337.3403 | 0.0 (0.0%) | 1,300 |
| 29 Mar 2005 | JPY | 1,338.843 | 1,338.843 | 1,337.3403 | 1,337.3403 | 1,337.3403 | -0.751 (-0.06%) | 6,600 |
| 28 Mar 2005 | JPY | 1,336.589 | 1,347.1074 | 1,335.0864 | 1,338.0917 | 1,338.0917 | +0.751 (+0.06%) | 9,300 |
| 25 Mar 2005 | JPY | 1,350.1127 | 1,350.1127 | 1,337.3403 | 1,337.3403 | 1,337.3403 | -12.772 (-0.95%) | 10,600 |
| 24 Mar 2005 | JPY | 1,352.3667 | 1,352.3667 | 1,337.3403 | 1,350.1127 | 1,350.1127 | +9.016 (+0.67%) | 22,600 |
| 23 Mar 2005 | JPY | 1,352.3667 | 1,352.3667 | 1,338.0917 | 1,341.0969 | 1,341.0969 | -11.27 (-0.83%) | 6,600 |
| 22 Mar 2005 | JPY | 1,337.3403 | 1,352.3667 | 1,337.3403 | 1,352.3667 | 1,352.3667 | +21.037 (+1.58%) | 6,600 |
| 21 Mar 2005 | JPY | 1,331.3298 | 1,331.3298 | 1,331.3298 | 1,331.3298 | 1,331.3298 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,344.8535 | 1,344.8535 | 1,330.5785 | 1,331.3298 | 1,331.3298 | -13.524 (-1.01%) | 17,300 |
| 17 Mar 2005 | JPY | 1,373.4034 | 1,373.4034 | 1,344.8535 | 1,344.8535 | 1,344.8535 | -7.513 (-0.56%) | 11,900 |
| 16 Mar 2005 | JPY | 1,352.3667 | 1,359.8798 | 1,352.3667 | 1,352.3667 | 1,352.3667 | -4.508 (-0.33%) | 9,300 |
| 15 Mar 2005 | JPY | 1,374.1548 | 1,374.9061 | 1,356.8745 | 1,356.8745 | 1,356.8745 | -14.275 (-1.04%) | 11,900 |
| 14 Mar 2005 | JPY | 1,380.1653 | 1,380.1653 | 1,345.6049 | 1,371.1495 | 1,371.1495 | 0.0 (0.0%) | 13,300 |
| 11 Mar 2005 | JPY | 1,359.8798 | 1,378.6627 | 1,352.3667 | 1,371.1495 | 1,371.1495 | +11.27 (+0.83%) | 19,900 |
| 10 Mar 2005 | JPY | 1,368.8956 | 1,374.9061 | 1,359.8798 | 1,359.8798 | 1,359.8798 | -15.026 (-1.09%) | 18,600 |
| 9 Mar 2005 | JPY | 1,374.9061 | 1,374.9061 | 1,371.9009 | 1,374.9061 | 1,374.9061 | 0.0 (0.0%) | 19,900 |
| 8 Mar 2005 | JPY | 1,383.9219 | 1,384.6732 | 1,374.9061 | 1,374.9061 | 1,374.9061 | -3.005 (-0.22%) | 18,600 |
| 7 Mar 2005 | JPY | 1,375.6574 | 1,385.4244 | 1,374.9061 | 1,377.9114 | 1,377.9114 | +9.767 (+0.71%) | 18,600 |
| 4 Mar 2005 | JPY | 1,360.6311 | 1,382.4192 | 1,359.8798 | 1,368.1443 | 1,368.1443 | +8.264 (+0.61%) | 31,900 |
| 3 Mar 2005 | JPY | 1,367.3929 | 1,383.1705 | 1,354.6206 | 1,359.8798 | 1,359.8798 | +6.762 (+0.50%) | 26,600 |
| 2 Mar 2005 | JPY | 1,316.3036 | 1,374.9061 | 1,315.5523 | 1,353.1179 | 1,353.1179 | +38.317 (+2.91%) | 42,500 |
| 1 Mar 2005 | JPY | 1,329.8272 | 1,329.8272 | 1,314.8009 | 1,314.8009 | 1,314.8009 | -15.026 (-1.13%) | 10,600 |
| 28 Feb 2005 | JPY | 1,322.3141 | 1,329.8272 | 1,322.3141 | 1,329.8272 | 1,329.8272 | +7.513 (+0.57%) | 3,900 |
| 25 Feb 2005 | JPY | 1,344.8535 | 1,344.8535 | 1,322.3141 | 1,322.3141 | 1,322.3141 | +22.539 (+1.73%) | 11,900 |
| 24 Feb 2005 | JPY | 1,314.8009 | 1,314.8009 | 1,299.7747 | 1,299.7747 | 1,299.7747 | -22.539 (-1.70%) | 13,300 |
| 23 Feb 2005 | JPY | 1,329.8272 | 1,329.8272 | 1,322.3141 | 1,322.3141 | 1,322.3141 | -30.053 (-2.22%) | 11,900 |
| 22 Feb 2005 | JPY | 1,337.3403 | 1,374.9061 | 1,337.3403 | 1,352.3667 | 1,352.3667 | 0.0 (0.0%) | 42,500 |
