Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 1,323.0654 | 1,323.0654 | 1,323.0654 | 1,323.0654 | 1,323.0654 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,323.0654 | 1,323.0654 | 1,322.3141 | 1,323.0654 | 1,323.0654 | +0.751 (+0.06%) | 17,300 |
27 Apr 2005 | JPY | 1,318.5575 | 1,341.0969 | 1,318.5575 | 1,322.3141 | 1,322.3141 | -22.539 (-1.68%) | 9,300 |
26 Apr 2005 | JPY | 1,359.8798 | 1,374.9061 | 1,344.8535 | 1,344.8535 | 1,344.8535 | -30.053 (-2.19%) | 6,600 |
25 Apr 2005 | JPY | 1,381.668 | 1,381.668 | 1,359.8798 | 1,374.9061 | 1,374.9061 | +58.602 (+4.45%) | 7,900 |
22 Apr 2005 | JPY | 1,313.2982 | 1,316.3036 | 1,313.2982 | 1,316.3036 | 1,316.3036 | +9.016 (+0.69%) | 3,900 |
21 Apr 2005 | JPY | 1,314.8009 | 1,314.8009 | 1,299.7747 | 1,307.2877 | 1,307.2877 | +7.513 (+0.58%) | 5,300 |
20 Apr 2005 | JPY | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | 1,299.7747 | +7.513 (+0.58%) | 5,300 |
19 Apr 2005 | JPY | 1,262.9602 | 1,314.8009 | 1,262.9602 | 1,292.2615 | 1,292.2615 | +48.836 (+3.93%) | 10,600 |
18 Apr 2005 | JPY | 1,276.4839 | 1,276.4839 | 1,217.13 | 1,243.426 | 1,243.426 | -86.401 (-6.50%) | 18,600 |
15 Apr 2005 | JPY | 1,351.6154 | 1,351.6154 | 1,322.3141 | 1,329.8272 | 1,329.8272 | -22.54 (-1.67%) | 9,300 |
14 Apr 2005 | JPY | 1,367.3929 | 1,367.3929 | 1,352.3667 | 1,352.3667 | 1,352.3667 | -12.021 (-0.88%) | 5,300 |
13 Apr 2005 | JPY | 1,380.9166 | 1,380.9166 | 1,364.3877 | 1,364.3877 | 1,364.3877 | -16.529 (-1.20%) | 6,600 |
12 Apr 2005 | JPY | 1,357.6259 | 1,380.9166 | 1,357.6259 | 1,380.9166 | 1,380.9166 | +23.291 (+1.72%) | 21,200 |
11 Apr 2005 | JPY | 1,374.9061 | 1,381.668 | 1,357.6259 | 1,357.6259 | 1,357.6259 | -17.28 (-1.26%) | 17,300 |
8 Apr 2005 | JPY | 1,356.8745 | 1,374.9061 | 1,356.1232 | 1,374.9061 | 1,374.9061 | +15.026 (+1.10%) | 15,900 |
7 Apr 2005 | JPY | 1,374.1548 | 1,374.9061 | 1,347.1074 | 1,359.8798 | 1,359.8798 | -22.539 (-1.63%) | 14,600 |
6 Apr 2005 | JPY | 1,374.9061 | 1,382.4192 | 1,352.3667 | 1,382.4192 | 1,382.4192 | +7.513 (+0.55%) | 42,500 |
5 Apr 2005 | JPY | 1,344.8535 | 1,374.9061 | 1,338.0917 | 1,374.9061 | 1,374.9061 | -15.026 (-1.08%) | 21,200 |
4 Apr 2005 | JPY | 1,350.1127 | 1,389.9324 | 1,326.0707 | 1,389.9324 | 1,389.9324 | +37.566 (+2.78%) | 29,200 |
1 Apr 2005 | JPY | 1,338.0917 | 1,352.3667 | 1,337.3403 | 1,352.3667 | 1,352.3667 | +22.54 (+1.69%) | 22,600 |
31 Mar 2005 | JPY | 1,338.0917 | 1,350.864 | 1,329.8272 | 1,329.8272 | 1,329.8272 | -7.513 (-0.56%) | 13,300 |
30 Mar 2005 | JPY | 1,337.3403 | 1,337.3403 | 1,337.3403 | 1,337.3403 | 1,337.3403 | 0.0 (0.0%) | 1,300 |
29 Mar 2005 | JPY | 1,338.843 | 1,338.843 | 1,337.3403 | 1,337.3403 | 1,337.3403 | -0.751 (-0.06%) | 6,600 |
28 Mar 2005 | JPY | 1,336.589 | 1,347.1074 | 1,335.0864 | 1,338.0917 | 1,338.0917 | +0.751 (+0.06%) | 9,300 |
25 Mar 2005 | JPY | 1,350.1127 | 1,350.1127 | 1,337.3403 | 1,337.3403 | 1,337.3403 | -12.772 (-0.95%) | 10,600 |
24 Mar 2005 | JPY | 1,352.3667 | 1,352.3667 | 1,337.3403 | 1,350.1127 | 1,350.1127 | +9.016 (+0.67%) | 22,600 |
23 Mar 2005 | JPY | 1,352.3667 | 1,352.3667 | 1,338.0917 | 1,341.0969 | 1,341.0969 | -11.27 (-0.83%) | 6,600 |
22 Mar 2005 | JPY | 1,337.3403 | 1,352.3667 | 1,337.3403 | 1,352.3667 | 1,352.3667 | +21.037 (+1.58%) | 6,600 |
21 Mar 2005 | JPY | 1,331.3298 | 1,331.3298 | 1,331.3298 | 1,331.3298 | 1,331.3298 | 0.0 (0.0%) | 0 |