Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,327 | 2,327 | 2,261 | 2,277 | 2,277 | -22 (-0.96%) | 56,400 |
22 Apr 2024 | JPY | 2,322 | 2,330 | 2,266 | 2,299 | 2,299 | +14 (+0.61%) | 65,100 |
19 Apr 2024 | JPY | 2,382 | 2,382 | 2,250 | 2,285 | 2,285 | -111 (-4.63%) | 123,100 |
18 Apr 2024 | JPY | 2,356 | 2,423 | 2,331 | 2,396 | 2,396 | +35 (+1.48%) | 56,700 |
17 Apr 2024 | JPY | 2,411 | 2,424 | 2,339 | 2,361 | 2,361 | -87 (-3.55%) | 108,600 |
16 Apr 2024 | JPY | 2,498 | 2,539 | 2,438 | 2,448 | 2,448 | -93 (-3.66%) | 100,900 |
15 Apr 2024 | JPY | 2,525 | 2,566 | 2,480 | 2,541 | 2,541 | -20 (-0.78%) | 88,400 |
12 Apr 2024 | JPY | 2,606 | 2,634 | 2,557 | 2,561 | 2,561 | -43 (-1.65%) | 113,300 |
11 Apr 2024 | JPY | 2,475 | 2,607 | 2,465 | 2,604 | 2,604 | +107 (+4.29%) | 186,500 |
10 Apr 2024 | JPY | 2,495 | 2,517 | 2,476 | 2,497 | 2,497 | -25 (-0.99%) | 73,800 |
9 Apr 2024 | JPY | 2,535 | 2,555 | 2,481 | 2,522 | 2,522 | +4 (+0.16%) | 114,500 |
8 Apr 2024 | JPY | 2,480 | 2,535 | 2,457 | 2,518 | 2,518 | +81 (+3.32%) | 156,200 |
5 Apr 2024 | JPY | 2,341 | 2,472 | 2,330 | 2,437 | 2,437 | +50 (+2.09%) | 209,400 |
4 Apr 2024 | JPY | 2,363 | 2,402 | 2,330 | 2,387 | 2,387 | +71 (+3.07%) | 91,500 |
3 Apr 2024 | JPY | 2,320 | 2,367 | 2,281 | 2,316 | 2,316 | -36 (-1.53%) | 80,500 |
2 Apr 2024 | JPY | 2,339 | 2,440 | 2,317 | 2,352 | 2,352 | +31 (+1.34%) | 137,400 |
1 Apr 2024 | JPY | 2,331 | 2,364 | 2,269 | 2,321 | 2,321 | +22 (+0.96%) | 109,000 |
29 Mar 2024 | JPY | 2,268 | 2,318 | 2,254 | 2,299 | 2,299 | +49 (+2.18%) | 61,600 |
28 Mar 2024 | JPY | 2,250 | 2,271 | 2,230 | 2,250 | 2,250 | -21 (-0.92%) | 53,300 |
27 Mar 2024 | JPY | 2,300 | 2,310 | 2,271 | 2,271 | 2,271 | -20 (-0.87%) | 63,700 |
26 Mar 2024 | JPY | 2,260 | 2,294 | 2,250 | 2,291 | 2,291 | +11 (+0.48%) | 46,000 |
25 Mar 2024 | JPY | 2,348 | 2,348 | 2,279 | 2,280 | 2,280 | -82 (-3.47%) | 108,000 |
22 Mar 2024 | JPY | 2,355 | 2,372 | 2,330 | 2,362 | 2,362 | +20 (+0.85%) | 73,300 |
21 Mar 2024 | JPY | 2,335 | 2,352 | 2,321 | 2,342 | 2,342 | +49 (+2.14%) | 76,200 |
19 Mar 2024 | JPY | 2,280 | 2,293 | 2,250 | 2,293 | 2,293 | -15 (-0.65%) | 61,900 |
18 Mar 2024 | JPY | 2,269 | 2,308 | 2,260 | 2,308 | 2,308 | +53 (+2.35%) | 68,100 |
15 Mar 2024 | JPY | 2,258 | 2,289 | 2,229 | 2,255 | 2,255 | -16 (-0.70%) | 87,600 |
14 Mar 2024 | JPY | 2,296 | 2,296 | 2,246 | 2,271 | 2,271 | -5 (-0.22%) | 104,400 |
13 Mar 2024 | JPY | 2,340 | 2,367 | 2,271 | 2,276 | 2,276 | -57 (-2.44%) | 101,400 |
12 Mar 2024 | JPY | 2,306 | 2,346 | 2,292 | 2,333 | 2,333 | -5 (-0.21%) | 75,900 |