Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,026 | 2,047 | 2,021 | 2,032 | 2,032 | +7 (+0.35%) | 55,200 |
17 Jan 2024 | JPY | 2,075 | 2,102 | 2,025 | 2,025 | 2,025 | -37 (-1.79%) | 121,900 |
16 Jan 2024 | JPY | 2,067 | 2,095 | 2,051 | 2,062 | 2,062 | -8 (-0.39%) | 76,800 |
15 Jan 2024 | JPY | 2,067 | 2,072 | 2,051 | 2,070 | 2,070 | +3 (+0.15%) | 12,500 |
12 Jan 2024 | JPY | 2,104 | 2,115 | 2,044 | 2,067 | 2,067 | -18 (-0.86%) | 129,400 |
11 Jan 2024 | JPY | 2,098 | 2,110 | 2,077 | 2,085 | 2,085 | +5 (+0.24%) | 104,100 |
10 Jan 2024 | JPY | 2,079 | 2,093 | 2,071 | 2,080 | 2,080 | +1 (+0.05%) | 90,300 |
9 Jan 2024 | JPY | 2,061 | 2,082 | 2,055 | 2,079 | 2,079 | +48 (+2.36%) | 97,300 |
5 Jan 2024 | JPY | 2,093 | 2,093 | 2,031 | 2,031 | 2,031 | -34 (-1.65%) | 89,100 |
4 Jan 2024 | JPY | 2,026 | 2,080 | 1,993 | 2,065 | 2,065 | +19 (+0.93%) | 116,100 |
29 Dec 2023 | JPY | 2,037 | 2,051 | 2,024 | 2,046 | 2,046 | -6 (-0.29%) | 94,400 |
28 Dec 2023 | JPY | 2,019 | 2,063 | 2,008 | 2,052 | 2,052 | +26 (+1.28%) | 94,300 |
27 Dec 2023 | JPY | 1,993 | 2,040 | 1,993 | 2,026 | 2,026 | +42 (+2.12%) | 121,600 |
26 Dec 2023 | JPY | 1,960 | 1,996 | 1,960 | 1,984 | 1,984 | +25 (+1.28%) | 104,300 |
25 Dec 2023 | JPY | 1,974 | 1,996 | 1,956 | 1,959 | 1,959 | -9 (-0.46%) | 145,100 |
22 Dec 2023 | JPY | 1,974 | 1,986 | 1,955 | 1,968 | 1,968 | +9 (+0.46%) | 96,300 |
21 Dec 2023 | JPY | 1,966 | 1,986 | 1,957 | 1,959 | 1,959 | -27 (-1.36%) | 94,600 |
20 Dec 2023 | JPY | 1,975 | 2,010 | 1,975 | 1,986 | 1,986 | +36 (+1.85%) | 142,500 |
19 Dec 2023 | JPY | 1,926 | 1,951 | 1,902 | 1,950 | 1,950 | +34 (+1.77%) | 115,200 |
18 Dec 2023 | JPY | 1,913 | 1,932 | 1,898 | 1,916 | 1,916 | -17 (-0.88%) | 116,000 |
15 Dec 2023 | JPY | 1,916 | 1,943 | 1,915 | 1,933 | 1,933 | +17 (+0.89%) | 103,100 |
14 Dec 2023 | JPY | 1,980 | 1,987 | 1,900 | 1,916 | 1,916 | -56 (-2.84%) | 119,500 |
13 Dec 2023 | JPY | 1,988 | 2,018 | 1,968 | 1,972 | 1,972 | -7 (-0.35%) | 74,100 |
12 Dec 2023 | JPY | 2,005 | 2,017 | 1,967 | 1,979 | 1,979 | -24 (-1.20%) | 85,100 |
11 Dec 2023 | JPY | 2,001 | 2,025 | 1,996 | 2,003 | 2,003 | +32 (+1.62%) | 107,800 |
8 Dec 2023 | JPY | 1,987 | 2,015 | 1,961 | 1,971 | 1,971 | -39 (-1.94%) | 213,600 |
7 Dec 2023 | JPY | 2,030 | 2,032 | 2,004 | 2,010 | 2,010 | -54 (-2.62%) | 112,200 |
6 Dec 2023 | JPY | 2,009 | 2,070 | 2,009 | 2,064 | 2,064 | +60 (+2.99%) | 123,400 |
5 Dec 2023 | JPY | 2,042 | 2,054 | 2,000 | 2,004 | 2,004 | -46 (-2.24%) | 134,200 |
4 Dec 2023 | JPY | 2,067 | 2,076 | 2,041 | 2,050 | 2,050 | -14 (-0.68%) | 103,900 |