Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,080 | 2,082 | 2,040 | 2,064 | 2,064 | -19 (-0.91%) | 139,600 |
30 Nov 2023 | JPY | 2,082 | 2,107 | 2,066 | 2,083 | 2,083 | -18 (-0.86%) | 136,400 |
29 Nov 2023 | JPY | 2,126 | 2,147 | 2,086 | 2,101 | 2,101 | -49 (-2.28%) | 212,000 |
28 Nov 2023 | JPY | 2,091 | 2,187 | 2,073 | 2,150 | 2,150 | +49 (+2.33%) | 223,800 |
27 Nov 2023 | JPY | 2,099 | 2,126 | 2,082 | 2,101 | 2,101 | +20 (+0.96%) | 147,100 |
24 Nov 2023 | JPY | 2,086 | 2,138 | 2,070 | 2,081 | 2,081 | +21 (+1.02%) | 151,900 |
22 Nov 2023 | JPY | 2,033 | 2,076 | 2,031 | 2,060 | 2,060 | -12 (-0.58%) | 116,300 |
21 Nov 2023 | JPY | 2,070 | 2,091 | 2,041 | 2,072 | 2,072 | -2 (-0.10%) | 168,600 |
20 Nov 2023 | JPY | 2,073 | 2,150 | 2,067 | 2,074 | 2,074 | +22 (+1.07%) | 261,700 |
17 Nov 2023 | JPY | 2,001 | 2,071 | 1,982 | 2,052 | 2,052 | +33 (+1.63%) | 238,400 |
16 Nov 2023 | JPY | 2,072 | 2,092 | 1,993 | 2,019 | 2,019 | -55 (-2.65%) | 432,500 |
15 Nov 2023 | JPY | 2,118 | 2,120 | 2,055 | 2,074 | 2,074 | -8 (-0.38%) | 310,200 |
14 Nov 2023 | JPY | 2,114 | 2,142 | 2,082 | 2,082 | 2,082 | -32 (-1.51%) | 263,200 |
13 Nov 2023 | JPY | 2,195 | 2,218 | 2,101 | 2,114 | 2,114 | -73 (-3.34%) | 464,800 |
10 Nov 2023 | JPY | 2,262 | 2,355 | 2,163 | 2,187 | 2,187 | -271 (-11.03%) | 950,900 |
9 Nov 2023 | JPY | 2,418 | 2,465 | 2,380 | 2,458 | 2,458 | +40 (+1.65%) | 193,400 |
8 Nov 2023 | JPY | 2,453 | 2,469 | 2,402 | 2,418 | 2,418 | -4 (-0.17%) | 186,900 |
7 Nov 2023 | JPY | 2,431 | 2,486 | 2,407 | 2,422 | 2,422 | -9 (-0.37%) | 115,700 |
6 Nov 2023 | JPY | 2,437 | 2,453 | 2,414 | 2,431 | 2,431 | +76 (+3.23%) | 149,400 |
2 Nov 2023 | JPY | 2,371 | 2,401 | 2,340 | 2,355 | 2,355 | +33 (+1.42%) | 98,300 |
1 Nov 2023 | JPY | 2,368 | 2,376 | 2,318 | 2,322 | 2,322 | +15 (+0.65%) | 114,300 |
31 Oct 2023 | JPY | 2,277 | 2,309 | 2,219 | 2,307 | 2,307 | +36 (+1.59%) | 98,800 |
30 Oct 2023 | JPY | 2,273 | 2,317 | 2,251 | 2,271 | 2,271 | -52 (-2.24%) | 83,300 |
27 Oct 2023 | JPY | 2,286 | 2,344 | 2,258 | 2,323 | 2,323 | +67 (+2.97%) | 94,300 |
26 Oct 2023 | JPY | 2,260 | 2,297 | 2,231 | 2,256 | 2,256 | -62 (-2.67%) | 109,200 |
25 Oct 2023 | JPY | 2,394 | 2,394 | 2,314 | 2,318 | 2,318 | -34 (-1.45%) | 103,100 |
24 Oct 2023 | JPY | 2,294 | 2,369 | 2,169 | 2,352 | 2,352 | +90 (+3.98%) | 230,900 |
23 Oct 2023 | JPY | 2,273 | 2,315 | 2,262 | 2,262 | 2,262 | -42 (-1.82%) | 95,700 |
20 Oct 2023 | JPY | 2,305 | 2,344 | 2,263 | 2,304 | 2,304 | -40 (-1.71%) | 96,500 |
19 Oct 2023 | JPY | 2,376 | 2,388 | 2,319 | 2,344 | 2,344 | -96 (-3.93%) | 110,300 |