Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,962 | 3,020 | 2,934 | 3,020 | 3,020 | +5 (+0.17%) | 71,400 |
6 Jun 2024 | JPY | 3,030 | 3,030 | 2,963 | 3,015 | 3,015 | +33 (+1.11%) | 99,800 |
5 Jun 2024 | JPY | 3,100 | 3,160 | 2,981 | 2,982 | 2,982 | -138 (-4.42%) | 131,200 |
4 Jun 2024 | JPY | 3,140 | 3,170 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 75,600 |
3 Jun 2024 | JPY | 3,200 | 3,200 | 3,100 | 3,145 | 3,145 | -50 (-1.56%) | 102,100 |
31 May 2024 | JPY | 3,130 | 3,195 | 3,125 | 3,195 | 3,195 | +105 (+3.40%) | 135,400 |
30 May 2024 | JPY | 3,030 | 3,090 | 2,970 | 3,090 | 3,090 | -5 (-0.16%) | 89,600 |
29 May 2024 | JPY | 3,065 | 3,135 | 3,050 | 3,095 | 3,095 | +50 (+1.64%) | 100,800 |
28 May 2024 | JPY | 3,035 | 3,075 | 3,015 | 3,045 | 3,045 | +10 (+0.33%) | 71,600 |
27 May 2024 | JPY | 3,005 | 3,080 | 2,976 | 3,035 | 3,035 | +15 (+0.50%) | 82,400 |
24 May 2024 | JPY | 2,942 | 3,055 | 2,930 | 3,020 | 3,020 | +49 (+1.65%) | 91,900 |
23 May 2024 | JPY | 2,980 | 3,020 | 2,915 | 2,971 | 2,971 | +8 (+0.27%) | 84,400 |
22 May 2024 | JPY | 2,985 | 2,999 | 2,935 | 2,963 | 2,963 | -13 (-0.44%) | 74,600 |
21 May 2024 | JPY | 2,950 | 3,020 | 2,950 | 2,976 | 2,976 | +52 (+1.78%) | 108,000 |
20 May 2024 | JPY | 2,911 | 2,944 | 2,885 | 2,924 | 2,924 | +16 (+0.55%) | 83,600 |
17 May 2024 | JPY | 2,906 | 2,934 | 2,855 | 2,908 | 2,908 | -17 (-0.58%) | 133,700 |
16 May 2024 | JPY | 2,931 | 2,970 | 2,851 | 2,925 | 2,925 | +27 (+0.93%) | 145,000 |
15 May 2024 | JPY | 2,792 | 2,899 | 2,708 | 2,898 | 2,898 | +101 (+3.61%) | 242,100 |
14 May 2024 | JPY | 2,862 | 2,919 | 2,768 | 2,797 | 2,797 | -79 (-2.75%) | 382,600 |
13 May 2024 | JPY | 2,526 | 2,876 | 2,526 | 2,876 | 2,876 | +500 (+21.04%) | 821,500 |
10 May 2024 | JPY | 2,358 | 2,426 | 2,344 | 2,376 | 2,376 | -27 (-1.12%) | 143,600 |
9 May 2024 | JPY | 2,368 | 2,428 | 2,356 | 2,403 | 2,403 | +33 (+1.39%) | 46,400 |
8 May 2024 | JPY | 2,391 | 2,398 | 2,363 | 2,370 | 2,370 | -21 (-0.88%) | 49,000 |
7 May 2024 | JPY | 2,404 | 2,425 | 2,389 | 2,391 | 2,391 | +23 (+0.97%) | 61,000 |
2 May 2024 | JPY | 2,378 | 2,384 | 2,324 | 2,368 | 2,368 | -32 (-1.33%) | 66,800 |
1 May 2024 | JPY | 2,375 | 2,432 | 2,372 | 2,400 | 2,400 | +9 (+0.38%) | 51,400 |
30 Apr 2024 | JPY | 2,366 | 2,420 | 2,350 | 2,391 | 2,391 | +42 (+1.79%) | 99,100 |
26 Apr 2024 | JPY | 2,312 | 2,349 | 2,275 | 2,349 | 2,349 | +57 (+2.49%) | 51,900 |
25 Apr 2024 | JPY | 2,330 | 2,355 | 2,292 | 2,292 | 2,292 | -70 (-2.96%) | 58,600 |
24 Apr 2024 | JPY | 2,300 | 2,369 | 2,283 | 2,362 | 2,362 | +85 (+3.73%) | 98,600 |