Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,629 | 2,734 | 2,628 | 2,715 | 2,715 | +85 (+3.23%) | 151,000 |
3 Oct 2024 | JPY | 2,647 | 2,662 | 2,605 | 2,630 | 2,630 | +14 (+0.54%) | 165,200 |
2 Oct 2024 | JPY | 2,616 | 2,648 | 2,614 | 2,616 | 2,616 | -48 (-1.80%) | 75,300 |
1 Oct 2024 | JPY | 2,668 | 2,684 | 2,652 | 2,664 | 2,664 | +1 (+0.04%) | 52,400 |
30 Sep 2024 | JPY | 2,614 | 2,677 | 2,612 | 2,663 | 2,663 | -50 (-1.84%) | 107,300 |
27 Sep 2024 | JPY | 2,729 | 2,758 | 2,687 | 2,713 | 2,713 | +25 (+0.93%) | 232,600 |
26 Sep 2024 | JPY | 2,641 | 2,692 | 2,608 | 2,688 | 2,688 | +80 (+3.07%) | 214,800 |
25 Sep 2024 | JPY | 2,588 | 2,615 | 2,580 | 2,608 | 2,608 | +13 (+0.50%) | 63,400 |
24 Sep 2024 | JPY | 2,620 | 2,628 | 2,594 | 2,595 | 2,595 | +15 (+0.58%) | 123,200 |
20 Sep 2024 | JPY | 2,562 | 2,602 | 2,553 | 2,580 | 2,580 | +61 (+2.42%) | 195,600 |
19 Sep 2024 | JPY | 2,528 | 2,547 | 2,515 | 2,519 | 2,519 | +41 (+1.65%) | 104,700 |
18 Sep 2024 | JPY | 2,460 | 2,492 | 2,436 | 2,478 | 2,478 | +46 (+1.89%) | 162,200 |
17 Sep 2024 | JPY | 2,458 | 2,458 | 2,404 | 2,432 | 2,432 | -27 (-1.10%) | 133,800 |
13 Sep 2024 | JPY | 2,454 | 2,470 | 2,426 | 2,459 | 2,459 | +4 (+0.16%) | 111,200 |
12 Sep 2024 | JPY | 2,501 | 2,515 | 2,435 | 2,455 | 2,455 | 0.0 (0.0%) | 201,700 |
11 Sep 2024 | JPY | 2,480 | 2,518 | 2,427 | 2,455 | 2,455 | -17 (-0.69%) | 172,800 |
10 Sep 2024 | JPY | 2,444 | 2,497 | 2,422 | 2,472 | 2,472 | +39 (+1.60%) | 220,300 |
9 Sep 2024 | JPY | 2,361 | 2,435 | 2,360 | 2,433 | 2,433 | -13 (-0.53%) | 236,600 |
6 Sep 2024 | JPY | 2,473 | 2,480 | 2,431 | 2,446 | 2,446 | -36 (-1.45%) | 157,300 |
5 Sep 2024 | JPY | 2,473 | 2,511 | 2,450 | 2,482 | 2,482 | +9 (+0.36%) | 144,200 |
4 Sep 2024 | JPY | 2,462 | 2,503 | 2,449 | 2,473 | 2,473 | -66 (-2.60%) | 190,500 |
3 Sep 2024 | JPY | 2,567 | 2,567 | 2,526 | 2,539 | 2,539 | -28 (-1.09%) | 157,000 |
2 Sep 2024 | JPY | 2,601 | 2,610 | 2,553 | 2,567 | 2,567 | -31 (-1.19%) | 111,300 |
30 Aug 2024 | JPY | 2,600 | 2,612 | 2,567 | 2,598 | 2,598 | +12 (+0.46%) | 143,700 |
29 Aug 2024 | JPY | 2,620 | 2,620 | 2,563 | 2,586 | 2,586 | -21 (-0.81%) | 117,100 |
28 Aug 2024 | JPY | 2,625 | 2,625 | 2,578 | 2,607 | 2,607 | -26 (-0.99%) | 192,700 |
27 Aug 2024 | JPY | 2,645 | 2,661 | 2,618 | 2,633 | 2,633 | -14 (-0.53%) | 163,300 |
26 Aug 2024 | JPY | 2,708 | 2,710 | 2,645 | 2,647 | 2,647 | -48 (-1.78%) | 71,500 |
23 Aug 2024 | JPY | 2,700 | 2,740 | 2,683 | 2,695 | 2,695 | 0.0 (0.0%) | 159,300 |
22 Aug 2024 | JPY | 2,634 | 2,734 | 2,634 | 2,695 | 2,695 | +25 (+0.94%) | 189,900 |