| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 189 | 191 | 187 | 189 | 189 | +2 (+1.07%) | 15,300 |
| 19 Sep 2024 | JPY | 187 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 7,600 |
| 18 Sep 2024 | JPY | 190 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 5,300 |
| 17 Sep 2024 | JPY | 190 | 191 | 186 | 187 | 187 | -4 (-2.09%) | 8,800 |
| 13 Sep 2024 | JPY | 192 | 192 | 184 | 191 | 191 | -1 (-0.52%) | 11,600 |
| 12 Sep 2024 | JPY | 197 | 197 | 190 | 192 | 192 | 0.0 (0.0%) | 14,200 |
| 11 Sep 2024 | JPY | 202 | 202 | 192 | 192 | 192 | -5 (-2.54%) | 38,000 |
| 10 Sep 2024 | JPY | 199 | 223 | 193 | 197 | 197 | +2 (+1.03%) | 298,500 |
| 9 Sep 2024 | JPY | 195 | 195 | 189 | 195 | 195 | +2 (+1.04%) | 13,800 |
| 6 Sep 2024 | JPY | 190 | 193 | 190 | 193 | 193 | +2 (+1.05%) | 10,700 |
| 5 Sep 2024 | JPY | 192 | 194 | 190 | 191 | 191 | 0.0 (0.0%) | 11,300 |
| 4 Sep 2024 | JPY | 191 | 194 | 188 | 191 | 191 | -3 (-1.55%) | 15,800 |
| 3 Sep 2024 | JPY | 192 | 194 | 192 | 194 | 194 | -2 (-1.02%) | 4,500 |
| 2 Sep 2024 | JPY | 197 | 197 | 195 | 196 | 196 | +1 (+0.51%) | 5,100 |
| 30 Aug 2024 | JPY | 195 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 2,200 |
| 29 Aug 2024 | JPY | 192 | 195 | 191 | 195 | 195 | -1 (-0.51%) | 37,400 |
| 28 Aug 2024 | JPY | 197 | 199 | 195 | 196 | 196 | -1 (-0.51%) | 6,700 |
| 27 Aug 2024 | JPY | 197 | 198 | 196 | 197 | 197 | -2 (-1.01%) | 2,800 |
| 26 Aug 2024 | JPY | 199 | 199 | 197 | 199 | 199 | +1 (+0.51%) | 3,200 |
| 23 Aug 2024 | JPY | 200 | 200 | 194 | 198 | 198 | +1 (+0.51%) | 10,300 |
| 22 Aug 2024 | JPY | 194 | 199 | 194 | 197 | 197 | +1 (+0.51%) | 5,800 |
| 21 Aug 2024 | JPY | 198 | 199 | 194 | 196 | 196 | +1 (+0.51%) | 25,200 |
| 20 Aug 2024 | JPY | 192 | 197 | 191 | 195 | 195 | +2 (+1.04%) | 29,200 |
| 19 Aug 2024 | JPY | 192 | 193 | 191 | 193 | 193 | +1 (+0.52%) | 5,800 |
| 16 Aug 2024 | JPY | 192 | 192 | 191 | 192 | 192 | 0.0 (0.0%) | 6,700 |
| 15 Aug 2024 | JPY | 188 | 192 | 188 | 192 | 192 | +5 (+2.67%) | 11,600 |
| 14 Aug 2024 | JPY | 187 | 189 | 186 | 187 | 187 | +1 (+0.54%) | 28,700 |
| 13 Aug 2024 | JPY | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 9,500 |
| 9 Aug 2024 | JPY | 180 | 183 | 180 | 183 | 183 | +4 (+2.23%) | 8,400 |
| 8 Aug 2024 | JPY | 182 | 183 | 175 | 179 | 179 | -1 (-0.56%) | 10,000 |
