Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	169	175	165	171	171	+3 (+1.79%)	21,100
15 Aug 2023	JPY	170	170	167	168	168	+1 (+0.60%)	3,700
14 Aug 2023	JPY	168	169	166	167	167	-1 (-0.60%)	5,600
10 Aug 2023	JPY	168	171	167	168	168	-2 (-1.18%)	13,300
9 Aug 2023	JPY	171	172	168	170	170	0.0 (0.0%)	7,300
8 Aug 2023	JPY	167	175	167	170	170	+2 (+1.19%)	19,900
7 Aug 2023	JPY	166	168	165	168	168	+2 (+1.20%)	18,300
4 Aug 2023	JPY	171	171	165	166	166	-3 (-1.78%)	22,800
3 Aug 2023	JPY	179	193	160	169	169	-6 (-3.43%)	300,900
2 Aug 2023	JPY	174	176	173	175	175	+2 (+1.16%)	17,700
1 Aug 2023	JPY	173	176	173	173	173	0.0 (0.0%)	21,400
31 Jul 2023	JPY	178	178	173	173	173	-2 (-1.14%)	9,700
28 Jul 2023	JPY	176	176	173	175	175	0.0 (0.0%)	6,100
27 Jul 2023	JPY	176	176	174	175	175	0.0 (0.0%)	6,800
26 Jul 2023	JPY	175	176	174	175	175	0.0 (0.0%)	9,000
25 Jul 2023	JPY	178	178	175	175	175	-1 (-0.57%)	18,200
24 Jul 2023	JPY	176	177	176	176	176	0.0 (0.0%)	8,600
21 Jul 2023	JPY	174	176	172	176	176	+4 (+2.33%)	20,700
20 Jul 2023	JPY	172	174	171	172	172	+1 (+0.58%)	18,200
19 Jul 2023	JPY	172	174	171	171	171	-1 (-0.58%)	17,400
18 Jul 2023	JPY	174	174	170	172	172	-6 (-3.37%)	86,800
14 Jul 2023	JPY	175	182	174	178	178	0.0 (0.0%)	65,700
13 Jul 2023	JPY	175	178	173	178	178	+4 (+2.30%)	30,400
12 Jul 2023	JPY	178	179	173	174	174	-4 (-2.25%)	31,000
11 Jul 2023	JPY	180	182	177	178	178	-1 (-0.56%)	16,700
10 Jul 2023	JPY	178	181	177	179	179	+1 (+0.56%)	11,800
7 Jul 2023	JPY	177	181	176	178	178	+1 (+0.56%)	19,000
6 Jul 2023	JPY	178	179	175	177	177	-2 (-1.12%)	22,200
5 Jul 2023	JPY	180	182	178	179	179	-1 (-0.56%)	24,900
4 Jul 2023	JPY	177	180	176	180	180	+3 (+1.69%)	15,500