| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 178 | 179 | 176 | 177 | 177 | -1 (-0.56%) | 42,300 |
| 30 Jun 2023 | JPY | 178 | 178 | 176 | 178 | 178 | +1 (+0.56%) | 7,900 |
| 29 Jun 2023 | JPY | 177 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 13,200 |
| 28 Jun 2023 | JPY | 175 | 177 | 175 | 177 | 177 | +3 (+1.72%) | 21,300 |
| 27 Jun 2023 | JPY | 174 | 176 | 171 | 174 | 174 | 0.0 (0.0%) | 39,100 |
| 26 Jun 2023 | JPY | 178 | 179 | 173 | 174 | 174 | -3 (-1.69%) | 42,800 |
| 23 Jun 2023 | JPY | 184 | 184 | 177 | 177 | 177 | -5 (-2.75%) | 64,400 |
| 22 Jun 2023 | JPY | 190 | 207 | 181 | 182 | 182 | -3 (-1.62%) | 500,400 |
| 21 Jun 2023 | JPY | 179 | 187 | 179 | 185 | 185 | +5 (+2.78%) | 98,100 |
| 20 Jun 2023 | JPY | 184 | 184 | 177 | 180 | 180 | 0.0 (0.0%) | 20,500 |
| 19 Jun 2023 | JPY | 175 | 184 | 171 | 180 | 180 | +6 (+3.45%) | 77,300 |
| 16 Jun 2023 | JPY | 171 | 176 | 171 | 174 | 174 | +1 (+0.58%) | 39,700 |
| 15 Jun 2023 | JPY | 176 | 176 | 172 | 173 | 173 | -4 (-2.26%) | 69,400 |
| 14 Jun 2023 | JPY | 180 | 181 | 176 | 177 | 177 | -3 (-1.67%) | 62,600 |
| 13 Jun 2023 | JPY | 183 | 183 | 179 | 180 | 180 | -1 (-0.55%) | 47,900 |
| 12 Jun 2023 | JPY | 185 | 185 | 179 | 181 | 181 | -2 (-1.09%) | 76,400 |
| 9 Jun 2023 | JPY | 183 | 185 | 181 | 183 | 183 | +1 (+0.55%) | 33,200 |
| 8 Jun 2023 | JPY | 183 | 187 | 180 | 182 | 182 | -2 (-1.09%) | 56,400 |
| 7 Jun 2023 | JPY | 192 | 193 | 182 | 184 | 184 | -7 (-3.66%) | 234,600 |
| 6 Jun 2023 | JPY | 204 | 226 | 190 | 191 | 191 | -9 (-4.50%) | 459,900 |
| 5 Jun 2023 | JPY | 195 | 201 | 195 | 200 | 200 | +6 (+3.09%) | 30,100 |
| 2 Jun 2023 | JPY | 190 | 196 | 190 | 194 | 194 | +3 (+1.57%) | 40,800 |
| 1 Jun 2023 | JPY | 196 | 197 | 190 | 191 | 191 | -6 (-3.05%) | 55,400 |
| 31 May 2023 | JPY | 205 | 205 | 197 | 197 | 197 | -5 (-2.48%) | 41,200 |
| 30 May 2023 | JPY | 202 | 208 | 200 | 202 | 202 | +2 (+1%) | 75,300 |
| 29 May 2023 | JPY | 202 | 205 | 199 | 200 | 200 | +2 (+1.01%) | 43,700 |
| 26 May 2023 | JPY | 203 | 208 | 197 | 198 | 198 | -6 (-2.94%) | 63,400 |
| 25 May 2023 | JPY | 207 | 208 | 202 | 204 | 204 | -3 (-1.45%) | 35,500 |
| 24 May 2023 | JPY | 209 | 214 | 205 | 207 | 207 | -1 (-0.48%) | 109,000 |
| 23 May 2023 | JPY | 224 | 226 | 208 | 208 | 208 | -8 (-3.70%) | 131,000 |
