| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 219 | 224 | 215 | 216 | 216 | -7 (-3.14%) | 81,300 |
| 19 May 2023 | JPY | 214 | 227 | 212 | 223 | 223 | +11 (+5.19%) | 122,800 |
| 18 May 2023 | JPY | 219 | 223 | 211 | 212 | 212 | -7 (-3.20%) | 128,700 |
| 17 May 2023 | JPY | 225 | 225 | 218 | 219 | 219 | -6 (-2.67%) | 95,300 |
| 16 May 2023 | JPY | 222 | 244 | 218 | 225 | 225 | +4 (+1.81%) | 341,800 |
| 15 May 2023 | JPY | 226 | 230 | 220 | 221 | 221 | -13 (-5.56%) | 106,100 |
| 12 May 2023 | JPY | 228 | 244 | 222 | 234 | 234 | +4 (+1.74%) | 274,000 |
| 11 May 2023 | JPY | 235 | 239 | 229 | 230 | 230 | -10 (-4.17%) | 161,300 |
| 10 May 2023 | JPY | 238 | 246 | 234 | 240 | 240 | -6 (-2.44%) | 202,700 |
| 9 May 2023 | JPY | 249 | 259 | 240 | 246 | 246 | -6 (-2.38%) | 206,400 |
| 8 May 2023 | JPY | 256 | 268 | 243 | 252 | 252 | +4 (+1.61%) | 419,500 |
| 2 May 2023 | JPY | 256 | 295 | 247 | 248 | 248 | 0.0 (0.0%) | 1,642,000 |
| 1 May 2023 | JPY | 255 | 258 | 241 | 248 | 248 | -7 (-2.75%) | 272,900 |
| 28 Apr 2023 | JPY | 267 | 273 | 253 | 255 | 255 | -18 (-6.59%) | 333,900 |
| 27 Apr 2023 | JPY | 279 | 289 | 260 | 273 | 273 | -14 (-4.88%) | 813,400 |
| 26 Apr 2023 | JPY | 317 | 342 | 287 | 287 | 287 | -30 (-9.46%) | 1,169,500 |
| 25 Apr 2023 | JPY | 270 | 370 | 270 | 317 | 317 | +25 (+8.56%) | 4,641,000 |
| 24 Apr 2023 | JPY | 292 | 292 | 285 | 292 | 292 | +80 (+37.74%) | 596,800 |
| 21 Apr 2023 | JPY | 230 | 230 | 207 | 212 | 212 | -17 (-7.42%) | 347,600 |
| 20 Apr 2023 | JPY | 267 | 277 | 217 | 229 | 229 | -18 (-7.29%) | 1,971,900 |
| 19 Apr 2023 | JPY | 194 | 247 | 192 | 247 | 247 | +50 (+25.38%) | 1,628,400 |
| 18 Apr 2023 | JPY | 218 | 255 | 195 | 197 | 197 | -5 (-2.48%) | 2,156,300 |
| 17 Apr 2023 | JPY | 157 | 202 | 157 | 202 | 202 | +50 (+32.89%) | 1,622,400 |
| 14 Apr 2023 | JPY | 150 | 152 | 150 | 152 | 152 | +2 (+1.33%) | 17,700 |
| 13 Apr 2023 | JPY | 152 | 153 | 150 | 150 | 150 | -2 (-1.32%) | 34,600 |
| 12 Apr 2023 | JPY | 152 | 153 | 151 | 152 | 152 | 0.0 (0.0%) | 28,000 |
| 11 Apr 2023 | JPY | 158 | 159 | 151 | 152 | 152 | -4 (-2.56%) | 73,700 |
| 10 Apr 2023 | JPY | 157 | 179 | 154 | 156 | 156 | +4 (+2.63%) | 361,400 |
| 7 Apr 2023 | JPY | 160 | 161 | 152 | 152 | 152 | -11 (-6.75%) | 220,500 |
| 6 Apr 2023 | JPY | 180 | 180 | 160 | 163 | 163 | -15 (-8.43%) | 423,200 |
