Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	162	188	162	178	178	+23 (+14.84%)	1,044,900
4 Apr 2023	JPY	149	193	149	155	155	+11 (+7.64%)	1,895,700
3 Apr 2023	JPY	142	145	132	144	144	+2 (+1.41%)	149,500
31 Mar 2023	JPY	153	153	141	142	142	-6 (-4.05%)	67,300
30 Mar 2023	JPY	160	163	148	148	148	-16 (-9.76%)	129,700
29 Mar 2023	JPY	161	164	161	164	164	-1 (-0.61%)	18,900
28 Mar 2023	JPY	165	167	163	165	165	-2 (-1.20%)	18,900
27 Mar 2023	JPY	168	169	165	167	167	-5 (-2.91%)	34,300
24 Mar 2023	JPY	169	172	169	172	172	+1 (+0.58%)	6,700
23 Mar 2023	JPY	170	172	170	171	171	-2 (-1.16%)	8,600
22 Mar 2023	JPY	170	173	170	173	173	+1 (+0.58%)	5,400
20 Mar 2023	JPY	171	173	170	172	172	-1 (-0.58%)	11,500
17 Mar 2023	JPY	174	175	173	173	173	-4 (-2.26%)	6,300
16 Mar 2023	JPY	176	177	174	177	177	0.0 (0.0%)	8,100
15 Mar 2023	JPY	177	177	176	177	177	0.0 (0.0%)	3,700
14 Mar 2023	JPY	178	178	177	177	177	-1 (-0.56%)	14,500
13 Mar 2023	JPY	179	180	178	178	178	-3 (-1.66%)	4,400
10 Mar 2023	JPY	178	181	178	181	181	+2 (+1.12%)	11,200
9 Mar 2023	JPY	179	179	178	179	179	-1 (-0.56%)	16,700
8 Mar 2023	JPY	176	181	176	180	180	+3 (+1.69%)	18,800
7 Mar 2023	JPY	180	180	174	177	177	-2 (-1.12%)	19,800
6 Mar 2023	JPY	182	182	178	179	179	-1 (-0.56%)	10,300
3 Mar 2023	JPY	180	181	180	180	180	0.0 (0.0%)	2,100
2 Mar 2023	JPY	177	181	177	180	180	+1 (+0.56%)	4,900
1 Mar 2023	JPY	177	179	177	179	179	+2 (+1.13%)	3,300
28 Feb 2023	JPY	177	178	176	177	177	0.0 (0.0%)	4,900
27 Feb 2023	JPY	177	179	176	177	177	+1 (+0.57%)	9,400
24 Feb 2023	JPY	177	178	175	176	176	-1 (-0.56%)	6,200
22 Feb 2023	JPY	178	178	175	177	177	-1 (-0.56%)	8,800
21 Feb 2023	JPY	181	181	177	178	178	-3 (-1.66%)	17,000