Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	790	800	790	800	800	0.0 (0.0%)	6,700
27 Jun 2008	JPY	790	800	790	800	800	-10 (-1.23%)	4,200
26 Jun 2008	JPY	800	810	800	810	810	0.0 (0.0%)	13,000
25 Jun 2008	JPY	800	810	790	810	810	-10 (-1.22%)	1,900
24 Jun 2008	JPY	800	820	800	820	820	+10 (+1.23%)	7,000
23 Jun 2008	JPY	810	810	810	810	810	-20 (-2.41%)	1,000
20 Jun 2008	JPY	820	830	810	830	830	0.0 (0.0%)	7,100
19 Jun 2008	JPY	820	830	820	830	830	-10 (-1.19%)	9,700
18 Jun 2008	JPY	850	850	830	840	840	+30 (+3.70%)	10,400
17 Jun 2008	JPY	800	810	790	810	810	+20 (+2.53%)	9,400
16 Jun 2008	JPY	790	790	790	790	790	-10 (-1.25%)	1,200
13 Jun 2008	JPY	780	800	770	800	800	-10 (-1.23%)	6,900
12 Jun 2008	JPY	790	810	790	810	810	0.0 (0.0%)	1,600
11 Jun 2008	JPY	810	810	790	810	810	0.0 (0.0%)	4,900
10 Jun 2008	JPY	800	810	800	810	810	+20 (+2.53%)	4,800
9 Jun 2008	JPY	810	810	790	790	790	-30 (-3.66%)	9,200
6 Jun 2008	JPY	810	820	810	820	820	0.0 (0.0%)	7,400
5 Jun 2008	JPY	820	820	810	820	820	+10 (+1.23%)	4,000
4 Jun 2008	JPY	810	820	810	810	810	0.0 (0.0%)	7,500
3 Jun 2008	JPY	820	820	810	810	810	-10 (-1.22%)	2,700
2 Jun 2008	JPY	830	830	820	820	820	-20 (-2.38%)	3,200
30 May 2008	JPY	820	840	820	840	840	0.0 (0.0%)	7,500
29 May 2008	JPY	830	850	830	840	840	-10 (-1.18%)	2,700
28 May 2008	JPY	830	850	830	850	850	0.0 (0.0%)	4,200
27 May 2008	JPY	850	850	840	850	850	0.0 (0.0%)	4,900
26 May 2008	JPY	820	850	820	850	850	+30 (+3.66%)	6,000
23 May 2008	JPY	820	830	820	820	820	0.0 (0.0%)	10,800
22 May 2008	JPY	800	820	800	820	820	+10 (+1.23%)	7,700
21 May 2008	JPY	820	820	810	810	810	-10 (-1.22%)	5,900
20 May 2008	JPY	820	820	810	820	820	+10 (+1.23%)	3,700