Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	JPY	800	810	800	810	810	0.0 (0.0%)	4,700
16 May 2008	JPY	810	820	800	810	810	0.0 (0.0%)	8,900
15 May 2008	JPY	800	810	800	810	810	+20 (+2.53%)	3,200
14 May 2008	JPY	790	800	780	790	790	-10 (-1.25%)	12,000
13 May 2008	JPY	810	810	800	800	800	-30 (-3.61%)	13,500
12 May 2008	JPY	810	830	810	830	830	-10 (-1.19%)	18,800
9 May 2008	JPY	830	840	830	840	840	0.0 (0.0%)	4,300
8 May 2008	JPY	830	840	830	840	840	-10 (-1.18%)	6,700
7 May 2008	JPY	840	850	840	850	850	+10 (+1.19%)	5,600
2 May 2008	JPY	850	850	830	840	840	-20 (-2.33%)	7,500
1 May 2008	JPY	860	860	850	860	860	0.0 (0.0%)	24,200
30 Apr 2008	JPY	870	880	850	860	860	-10 (-1.15%)	24,100
28 Apr 2008	JPY	870	900	870	870	870	0.0 (0.0%)	8,300
25 Apr 2008	JPY	880	880	870	870	870	+10 (+1.16%)	8,100
24 Apr 2008	JPY	850	870	850	860	860	0.0 (0.0%)	3,200
23 Apr 2008	JPY	870	870	840	860	860	0.0 (0.0%)	22,300
22 Apr 2008	JPY	840	860	840	860	860	+10 (+1.18%)	2,800
21 Apr 2008	JPY	860	860	840	850	850	-20 (-2.30%)	7,900
18 Apr 2008	JPY	820	890	820	870	870	+10 (+1.16%)	29,400
17 Apr 2008	JPY	890	920	860	860	860	-10 (-1.15%)	44,800
16 Apr 2008	JPY	870	880	850	870	870	+20 (+2.35%)	11,700
15 Apr 2008	JPY	880	880	850	850	850	-30 (-3.41%)	12,700
14 Apr 2008	JPY	880	880	870	880	880	-20 (-2.22%)	5,500
11 Apr 2008	JPY	900	910	890	900	900	-30 (-3.23%)	4,000
10 Apr 2008	JPY	910	930	900	930	930	-10 (-1.06%)	12,000
9 Apr 2008	JPY	950	950	920	940	940	0.0 (0.0%)	51,100
8 Apr 2008	JPY	880	940	870	940	940	+110 (+13.25%)	46,600
7 Apr 2008	JPY	830	840	820	830	830	+60 (+7.79%)	36,600
4 Apr 2008	JPY	800	800	770	770	770	-50 (-6.10%)	16,900
3 Apr 2008	JPY	810	820	810	820	820	0.0 (0.0%)	23,700