Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	JPY	820	840	820	820	820	-20 (-2.38%)	9,400
1 Apr 2008	JPY	840	850	830	840	840	-10 (-1.18%)	8,300
31 Mar 2008	JPY	830	850	820	850	850	+30 (+3.66%)	13,900
28 Mar 2008	JPY	790	820	760	820	820	+20 (+2.50%)	10,700
27 Mar 2008	JPY	800	810	800	800	800	0.0 (0.0%)	17,500
26 Mar 2008	JPY	790	800	780	800	800	+20 (+2.56%)	50,800
25 Mar 2008	JPY	760	780	760	780	780	+30 (+4%)	6,400
24 Mar 2008	JPY	770	770	740	750	750	-20 (-2.60%)	10,200
21 Mar 2008	JPY	750	770	750	770	770	-10 (-1.28%)	19,300
19 Mar 2008	JPY	760	780	750	780	780	0.0 (0.0%)	17,500
18 Mar 2008	JPY	750	780	680	780	780	0.0 (0.0%)	41,700
17 Mar 2008	JPY	760	790	760	780	780	-20 (-2.50%)	13,300
14 Mar 2008	JPY	810	820	800	800	800	-10 (-1.23%)	8,200
13 Mar 2008	JPY	830	830	810	810	810	-30 (-3.57%)	20,700
12 Mar 2008	JPY	850	850	840	840	840	-10 (-1.18%)	53,100
11 Mar 2008	JPY	840	850	830	850	850	-10 (-1.16%)	6,900
10 Mar 2008	JPY	840	860	840	860	860	-40 (-4.44%)	31,400
7 Mar 2008	JPY	890	900	880	900	900	-10 (-1.10%)	22,400
6 Mar 2008	JPY	900	910	900	910	910	-30 (-3.19%)	28,300
5 Mar 2008	JPY	930	940	920	940	940	+10 (+1.08%)	18,200
4 Mar 2008	JPY	930	950	930	930	930	0.0 (0.0%)	41,800
3 Mar 2008	JPY	910	930	910	930	930	-40 (-4.12%)	32,900
29 Feb 2008	JPY	970	980	930	970	970	0.0 (0.0%)	31,500
28 Feb 2008	JPY	950	990	950	970	970	-60 (-5.83%)	56,500
27 Feb 2008	JPY	1,010	1,030	1,000	1,030	1,030	-30 (-2.83%)	41,800
26 Feb 2008	JPY	1,050	1,070	1,040	1,060	1,060	-30 (-2.75%)	25,800
25 Feb 2008	JPY	1,100	1,110	1,030	1,090	1,090	+40 (+3.81%)	173,700
22 Feb 2008	JPY	1,050	1,050	1,030	1,050	1,050	+60 (+6.06%)	59,400
21 Feb 2008	JPY	960	990	960	990	990	+40 (+4.21%)	26,500
20 Feb 2008	JPY	960	960	900	950	950	+20 (+2.15%)	65,900