Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	JPY	920	940	920	930	930	+10 (+1.09%)	9,600
18 Feb 2008	JPY	910	930	900	920	920	+40 (+4.55%)	30,800
15 Feb 2008	JPY	890	890	870	880	880	-10 (-1.12%)	10,600
14 Feb 2008	JPY	900	910	880	890	890	+60 (+7.23%)	20,500
13 Feb 2008	JPY	800	830	800	830	830	0.0 (0.0%)	17,100
12 Feb 2008	JPY	820	840	810	830	830	-20 (-2.35%)	2,000
8 Feb 2008	JPY	820	860	800	850	850	0.0 (0.0%)	6,500
7 Feb 2008	JPY	830	850	800	850	850	+10 (+1.19%)	62,600
6 Feb 2008	JPY	850	860	840	840	840	-20 (-2.33%)	6,200
5 Feb 2008	JPY	860	860	860	860	860	-10 (-1.15%)	29,900
4 Feb 2008	JPY	860	880	860	870	870	0.0 (0.0%)	5,300
1 Feb 2008	JPY	840	870	840	870	870	+10 (+1.16%)	36,700
31 Jan 2008	JPY	870	870	860	860	860	-20 (-2.27%)	14,600
30 Jan 2008	JPY	890	890	880	880	880	0.0 (0.0%)	4,900
29 Jan 2008	JPY	890	890	870	880	880	0.0 (0.0%)	12,800
28 Jan 2008	JPY	870	880	860	880	880	-10 (-1.12%)	13,200
25 Jan 2008	JPY	880	890	880	890	890	0.0 (0.0%)	7,000
24 Jan 2008	JPY	890	900	860	890	890	0.0 (0.0%)	20,900
23 Jan 2008	JPY	880	900	870	890	890	+30 (+3.49%)	12,900
22 Jan 2008	JPY	880	880	850	860	860	-50 (-5.49%)	25,700
21 Jan 2008	JPY	900	910	890	910	910	-30 (-3.19%)	17,800
18 Jan 2008	JPY	880	940	880	940	940	+50 (+5.62%)	15,200
17 Jan 2008	JPY	850	890	850	890	890	0.0 (0.0%)	20,300
16 Jan 2008	JPY	900	900	850	890	890	-10 (-1.11%)	46,400
15 Jan 2008	JPY	900	910	890	900	900	-10 (-1.10%)	22,300
11 Jan 2008	JPY	920	920	900	910	910	+10 (+1.11%)	64,400
10 Jan 2008	JPY	920	920	900	900	900	-10 (-1.10%)	22,700
9 Jan 2008	JPY	900	920	900	910	910	-10 (-1.09%)	18,400
8 Jan 2008	JPY	910	920	900	920	920	+20 (+2.22%)	27,000
7 Jan 2008	JPY	900	910	890	900	900	-10 (-1.10%)	33,100