Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	900	910	880	910	910	-10 (-1.09%)	22,000
28 Dec 2007	JPY	830	940	830	920	920	+110 (+13.58%)	111,600
27 Dec 2007	JPY	820	830	810	810	810	-10 (-1.22%)	12,500
26 Dec 2007	JPY	820	820	810	820	820	-10 (-1.20%)	8,100
25 Dec 2007	JPY	810	830	810	830	830	0.0 (0.0%)	21,800
21 Dec 2007	JPY	810	840	800	830	830	0.0 (0.0%)	16,300
20 Dec 2007	JPY	830	840	830	830	830	-10 (-1.19%)	19,300
19 Dec 2007	JPY	820	840	820	840	840	+10 (+1.20%)	14,200
18 Dec 2007	JPY	810	830	810	830	830	0.0 (0.0%)	6,200
17 Dec 2007	JPY	820	830	810	830	830	-10 (-1.19%)	7,300
14 Dec 2007	JPY	830	840	820	840	840	+10 (+1.20%)	12,300
13 Dec 2007	JPY	850	850	830	830	830	-20 (-2.35%)	6,600
12 Dec 2007	JPY	830	850	830	850	850	+10 (+1.19%)	10,200
11 Dec 2007	JPY	820	840	820	840	840	+20 (+2.44%)	27,500
10 Dec 2007	JPY	780	830	780	820	820	+40 (+5.13%)	27,900
7 Dec 2007	JPY	770	780	770	780	780	0.0 (0.0%)	75,500
6 Dec 2007	JPY	780	790	770	780	780	0.0 (0.0%)	31,500
5 Dec 2007	JPY	790	790	780	780	780	-10 (-1.27%)	13,200
4 Dec 2007	JPY	780	790	780	790	790	+10 (+1.28%)	8,900
3 Dec 2007	JPY	790	800	780	780	780	-10 (-1.27%)	8,300
30 Nov 2007	JPY	780	790	780	790	790	0.0 (0.0%)	6,700
29 Nov 2007	JPY	790	790	790	790	790	+10 (+1.28%)	3,900
28 Nov 2007	JPY	780	790	780	780	780	-10 (-1.27%)	4,600
27 Nov 2007	JPY	780	790	770	790	790	0.0 (0.0%)	15,500
26 Nov 2007	JPY	800	810	790	790	790	-10 (-1.25%)	9,500
22 Nov 2007	JPY	790	800	780	800	800	0.0 (0.0%)	13,300
21 Nov 2007	JPY	790	800	790	800	800	0.0 (0.0%)	13,700
20 Nov 2007	JPY	790	800	790	800	800	0.0 (0.0%)	21,300
19 Nov 2007	JPY	790	800	780	800	800	+10 (+1.27%)	9,600
16 Nov 2007	JPY	790	800	780	790	790	-10 (-1.25%)	16,600