Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	790	800	790	800	800	-20 (-2.44%)	8,900
14 Nov 2007	JPY	790	820	780	820	820	+30 (+3.80%)	16,000
13 Nov 2007	JPY	780	790	770	790	790	0.0 (0.0%)	15,000
12 Nov 2007	JPY	790	790	770	790	790	-20 (-2.47%)	16,900
9 Nov 2007	JPY	800	810	790	810	810	+10 (+1.25%)	9,600
8 Nov 2007	JPY	790	800	780	800	800	0.0 (0.0%)	20,500
7 Nov 2007	JPY	800	810	800	800	800	-10 (-1.23%)	10,600
6 Nov 2007	JPY	790	810	790	810	810	0.0 (0.0%)	35,300
5 Nov 2007	JPY	780	810	770	810	810	-10 (-1.22%)	21,700
2 Nov 2007	JPY	830	830	810	820	820	-10 (-1.20%)	7,600
1 Nov 2007	JPY	830	850	820	830	830	0.0 (0.0%)	25,100
31 Oct 2007	JPY	840	840	810	830	830	-10 (-1.19%)	25,200
30 Oct 2007	JPY	850	850	820	840	840	0.0 (0.0%)	11,000
29 Oct 2007	JPY	850	850	840	840	840	0.0 (0.0%)	4,100
26 Oct 2007	JPY	860	860	810	840	840	-20 (-2.33%)	27,100
25 Oct 2007	JPY	870	880	860	860	860	-20 (-2.27%)	7,800
24 Oct 2007	JPY	870	880	860	880	880	0.0 (0.0%)	10,000
23 Oct 2007	JPY	860	880	850	880	880	0.0 (0.0%)	8,800
22 Oct 2007	JPY	850	880	820	880	880	-10 (-1.12%)	47,100
19 Oct 2007	JPY	880	890	860	890	890	-10 (-1.11%)	36,800
18 Oct 2007	JPY	890	910	890	900	900	0.0 (0.0%)	21,600
17 Oct 2007	JPY	920	920	890	900	900	-20 (-2.17%)	21,700
16 Oct 2007	JPY	920	930	910	920	920	-20 (-2.13%)	18,600
15 Oct 2007	JPY	940	940	920	940	940	0.0 (0.0%)	17,700
12 Oct 2007	JPY	940	940	930	940	940	+10 (+1.08%)	16,700
11 Oct 2007	JPY	920	930	910	930	930	0.0 (0.0%)	39,900
10 Oct 2007	JPY	940	950	920	930	930	-10 (-1.06%)	9,500
9 Oct 2007	JPY	950	960	940	940	940	0.0 (0.0%)	19,700
5 Oct 2007	JPY	920	940	920	940	940	+30 (+3.30%)	39,100
4 Oct 2007	JPY	920	940	910	910	910	-10 (-1.09%)	55,500