Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	180	182	180	181	181	-2 (-1.09%)	6,200
17 Feb 2023	JPY	183	183	181	183	183	0.0 (0.0%)	5,200
16 Feb 2023	JPY	181	184	180	183	183	+3 (+1.67%)	10,700
15 Feb 2023	JPY	180	182	180	180	180	0.0 (0.0%)	5,600
14 Feb 2023	JPY	182	186	180	180	180	-1 (-0.55%)	16,100
13 Feb 2023	JPY	185	185	181	181	181	-4 (-2.16%)	15,400
10 Feb 2023	JPY	185	186	183	185	185	+3 (+1.65%)	5,900
9 Feb 2023	JPY	183	184	179	182	182	-4 (-2.15%)	21,800
8 Feb 2023	JPY	185	186	185	186	186	+2 (+1.09%)	5,700
7 Feb 2023	JPY	184	185	184	184	184	0.0 (0.0%)	3,700
6 Feb 2023	JPY	182	184	182	184	184	+1 (+0.55%)	1,800
3 Feb 2023	JPY	181	185	181	183	183	+1 (+0.55%)	11,200
2 Feb 2023	JPY	180	182	180	182	182	+2 (+1.11%)	8,800
1 Feb 2023	JPY	180	181	179	180	180	0.0 (0.0%)	6,700
31 Jan 2023	JPY	187	187	174	180	180	-5 (-2.70%)	72,000
30 Jan 2023	JPY	187	188	181	185	185	-1 (-0.54%)	11,500
27 Jan 2023	JPY	181	187	181	186	186	+5 (+2.76%)	14,300
26 Jan 2023	JPY	180	182	180	181	181	+2 (+1.12%)	3,900
25 Jan 2023	JPY	177	180	177	179	179	+1 (+0.56%)	3,400
24 Jan 2023	JPY	178	178	177	178	178	0.0 (0.0%)	5,300
23 Jan 2023	JPY	177	179	177	178	178	+2 (+1.14%)	4,200
20 Jan 2023	JPY	177	179	176	176	176	-4 (-2.22%)	8,700
19 Jan 2023	JPY	177	180	177	180	180	+3 (+1.69%)	3,100
18 Jan 2023	JPY	175	177	175	177	177	+1 (+0.57%)	7,600
17 Jan 2023	JPY	178	178	175	176	176	-2 (-1.12%)	11,800
16 Jan 2023	JPY	190	190	174	178	178	-10 (-5.32%)	75,500
13 Jan 2023	JPY	186	191	186	188	188	0.0 (0.0%)	23,100
12 Jan 2023	JPY	191	192	188	188	188	-5 (-2.59%)	14,100
11 Jan 2023	JPY	190	196	186	193	193	+4 (+2.12%)	37,000
10 Jan 2023	JPY	193	201	189	189	189	0.0 (0.0%)	117,400