Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	JPY	940	940	920	920	920	0.0 (0.0%)	44,900
2 Oct 2007	JPY	950	970	920	920	920	-50 (-5.15%)	24,100
1 Oct 2007	JPY	980	1,000	940	970	970	-60 (-5.83%)	62,200
28 Sep 2007	JPY	910	1,030	900	1,030	1,030	+130 (+14.44%)	107,700
27 Sep 2007	JPY	900	920	880	900	900	+30 (+3.45%)	35,600
26 Sep 2007	JPY	890	890	870	870	870	-20 (-2.25%)	17,300
25 Sep 2007	JPY	880	900	880	890	890	0.0 (0.0%)	18,100
21 Sep 2007	JPY	890	900	880	890	890	-10 (-1.11%)	14,300
20 Sep 2007	JPY	910	910	890	900	900	0.0 (0.0%)	49,900
19 Sep 2007	JPY	880	900	880	900	900	0.0 (0.0%)	18,300
18 Sep 2007	JPY	890	900	880	900	900	-10 (-1.10%)	24,600
14 Sep 2007	JPY	910	910	880	910	910	0.0 (0.0%)	20,900
13 Sep 2007	JPY	900	910	880	910	910	0.0 (0.0%)	35,000
12 Sep 2007	JPY	920	920	880	910	910	-20 (-2.15%)	73,600
11 Sep 2007	JPY	890	930	880	930	930	+30 (+3.33%)	21,600
10 Sep 2007	JPY	900	900	870	900	900	-20 (-2.17%)	17,900
7 Sep 2007	JPY	900	920	870	920	920	+20 (+2.22%)	26,700
6 Sep 2007	JPY	890	900	850	900	900	0.0 (0.0%)	43,400
5 Sep 2007	JPY	920	920	880	900	900	-30 (-3.23%)	53,900
4 Sep 2007	JPY	930	930	890	930	930	-10 (-1.06%)	33,300
3 Sep 2007	JPY	930	940	920	940	940	0.0 (0.0%)	17,800
31 Aug 2007	JPY	930	940	930	940	940	0.0 (0.0%)	7,100
30 Aug 2007	JPY	940	940	930	940	940	0.0 (0.0%)	9,000
29 Aug 2007	JPY	930	940	920	940	940	0.0 (0.0%)	18,300
28 Aug 2007	JPY	950	970	940	940	940	-30 (-3.09%)	12,100
27 Aug 2007	JPY	990	990	970	970	970	+10 (+1.04%)	39,000
24 Aug 2007	JPY	930	960	930	960	960	-10 (-1.03%)	18,300
23 Aug 2007	JPY	940	970	930	970	970	-20 (-2.02%)	44,200
22 Aug 2007	JPY	980	990	960	990	990	+40 (+4.21%)	51,900
21 Aug 2007	JPY	920	950	910	950	950	0.0 (0.0%)	25,400