| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | JPY | 950 | 950 | 900 | 950 | 950 | 0.0 (0.0%) | 32,500 |
| 17 Aug 2007 | JPY | 950 | 960 | 900 | 950 | 950 | -20 (-2.06%) | 49,000 |
| 16 Aug 2007 | JPY | 920 | 970 | 920 | 970 | 970 | 0.0 (0.0%) | 54,000 |
| 15 Aug 2007 | JPY | 960 | 970 | 940 | 970 | 970 | 0.0 (0.0%) | 17,000 |
| 14 Aug 2007 | JPY | 940 | 970 | 940 | 970 | 970 | +10 (+1.04%) | 14,000 |
| 13 Aug 2007 | JPY | 940 | 960 | 920 | 960 | 960 | +10 (+1.05%) | 12,500 |
| 10 Aug 2007 | JPY | 940 | 950 | 910 | 950 | 950 | 0.0 (0.0%) | 22,900 |
| 9 Aug 2007 | JPY | 960 | 960 | 950 | 950 | 950 | +20 (+2.15%) | 27,600 |
| 8 Aug 2007 | JPY | 980 | 980 | 930 | 930 | 930 | -70 (-7%) | 44,600 |
| 7 Aug 2007 | JPY | 980 | 1,000 | 970 | 1,000 | 1,000 | -10 (-0.99%) | 25,500 |
| 6 Aug 2007 | JPY | 1,010 | 1,010 | 920 | 1,010 | 1,010 | -10 (-0.98%) | 59,300 |
| 3 Aug 2007 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 8,500 |
| 2 Aug 2007 | JPY | 1,040 | 1,050 | 990 | 1,010 | 1,010 | -10 (-0.98%) | 36,400 |
| 1 Aug 2007 | JPY | 1,070 | 1,070 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 26,800 |
| 31 Jul 2007 | JPY | 1,070 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 19,800 |
| 30 Jul 2007 | JPY | 1,050 | 1,090 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 33,000 |
| 27 Jul 2007 | JPY | 1,040 | 1,090 | 1,020 | 1,060 | 1,060 | +30 (+2.91%) | 70,500 |
| 26 Jul 2007 | JPY | 1,160 | 1,160 | 1,010 | 1,030 | 1,030 | -40 (-3.74%) | 238,000 |
| 25 Jul 2007 | JPY | 1,060 | 1,100 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 33,700 |
| 24 Jul 2007 | JPY | 1,020 | 1,060 | 1,010 | 1,050 | 1,050 | +50 (+5%) | 24,700 |
| 23 Jul 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 42,600 |
| 20 Jul 2007 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | +70 (+7.22%) | 125,500 |
| 19 Jul 2007 | JPY | 1,070 | 1,080 | 970 | 970 | 970 | -90 (-8.49%) | 84,200 |
| 18 Jul 2007 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -70 (-6.19%) | 44,700 |
| 17 Jul 2007 | JPY | 1,090 | 1,130 | 1,080 | 1,130 | 1,130 | -10 (-0.88%) | 55,200 |
| 13 Jul 2007 | JPY | 1,150 | 1,160 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 43,200 |
| 12 Jul 2007 | JPY | 1,260 | 1,270 | 1,130 | 1,150 | 1,150 | -70 (-5.74%) | 218,100 |
| 11 Jul 2007 | JPY | 1,070 | 1,270 | 1,060 | 1,220 | 1,220 | +120 (+10.91%) | 530,300 |
| 10 Jul 2007 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +60 (+5.77%) | 79,300 |
| 9 Jul 2007 | JPY | 1,060 | 1,060 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 21,800 |
