Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 22,100 |
5 Jul 2007 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 9,900 |
4 Jul 2007 | JPY | 1,050 | 1,080 | 1,020 | 1,070 | 1,070 | +20 (+1.90%) | 51,900 |
3 Jul 2007 | JPY | 1,020 | 1,100 | 1,020 | 1,050 | 1,050 | -60 (-5.41%) | 64,300 |
2 Jul 2007 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
29 Jun 2007 | JPY | 1,120 | 1,130 | 1,080 | 1,110 | 1,110 | -20 (-1.77%) | 39,000 |
28 Jun 2007 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 14,700 |
27 Jun 2007 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 23,300 |
26 Jun 2007 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 10,000 |
25 Jun 2007 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 6,600 |
22 Jun 2007 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 9,400 |
21 Jun 2007 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 16,800 |
20 Jun 2007 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 33,100 |
19 Jun 2007 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 26,000 |
18 Jun 2007 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 27,400 |
15 Jun 2007 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 176,800 |
14 Jun 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 46,600 |
13 Jun 2007 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -50 (-4.10%) | 73,100 |
12 Jun 2007 | JPY | 1,190 | 1,230 | 1,190 | 1,220 | 1,220 | +80 (+7.02%) | 232,800 |
11 Jun 2007 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +50 (+4.59%) | 34,600 |
8 Jun 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 14,000 |
7 Jun 2007 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 44,800 |
6 Jun 2007 | JPY | 1,110 | 1,150 | 1,090 | 1,120 | 1,120 | +90 (+8.74%) | 48,100 |
5 Jun 2007 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 14,400 |
4 Jun 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 15,100 |
1 Jun 2007 | JPY | 1,070 | 1,100 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 36,600 |
31 May 2007 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 34,100 |
30 May 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 7,800 |
29 May 2007 | JPY | 1,050 | 1,080 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 21,900 |
28 May 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 28,800 |