Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,190 | 1,260 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 62,600 |
9 Apr 2007 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 15,000 |
5 Apr 2007 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 24,500 |
4 Apr 2007 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 28,200 |
3 Apr 2007 | JPY | 1,220 | 1,250 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 22,200 |
2 Apr 2007 | JPY | 1,220 | 1,240 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 27,100 |
30 Mar 2007 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 19,200 |
29 Mar 2007 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 10,400 |
28 Mar 2007 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 12,800 |
27 Mar 2007 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 8,300 |
26 Mar 2007 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
23 Mar 2007 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 13,000 |
22 Mar 2007 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 10,200 |
20 Mar 2007 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 22,500 |
19 Mar 2007 | JPY | 1,200 | 1,210 | 1,150 | 1,170 | 1,170 | -40 (-3.31%) | 26,000 |
16 Mar 2007 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 13,900 |
15 Mar 2007 | JPY | 1,230 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 17,400 |
14 Mar 2007 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 25,200 |
13 Mar 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
12 Mar 2007 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 76,100 |
9 Mar 2007 | JPY | 1,210 | 1,220 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 22,100 |
8 Mar 2007 | JPY | 1,190 | 1,210 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 31,800 |
7 Mar 2007 | JPY | 1,210 | 1,230 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 11,200 |
6 Mar 2007 | JPY | 1,150 | 1,220 | 1,140 | 1,200 | 1,200 | +30 (+2.56%) | 32,000 |
5 Mar 2007 | JPY | 1,180 | 1,190 | 1,140 | 1,170 | 1,170 | -20 (-1.68%) | 47,000 |
2 Mar 2007 | JPY | 1,210 | 1,220 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 43,700 |
1 Mar 2007 | JPY | 1,210 | 1,250 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 27,900 |
28 Feb 2007 | JPY | 1,200 | 1,260 | 1,130 | 1,240 | 1,240 | -60 (-4.62%) | 118,300 |
27 Feb 2007 | JPY | 1,310 | 1,310 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 47,000 |