Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 43,300 |
23 Feb 2007 | JPY | 1,300 | 1,310 | 1,270 | 1,310 | 1,310 | -20 (-1.50%) | 50,500 |
22 Feb 2007 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 31,900 |
21 Feb 2007 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 49,300 |
20 Feb 2007 | JPY | 1,370 | 1,370 | 1,310 | 1,330 | 1,330 | -40 (-2.92%) | 70,200 |
19 Feb 2007 | JPY | 1,330 | 1,380 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 102,500 |
16 Feb 2007 | JPY | 1,310 | 1,340 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 36,100 |
15 Feb 2007 | JPY | 1,350 | 1,350 | 1,290 | 1,310 | 1,310 | -40 (-2.96%) | 40,600 |
14 Feb 2007 | JPY | 1,320 | 1,360 | 1,320 | 1,350 | 1,350 | +40 (+3.05%) | 119,800 |
13 Feb 2007 | JPY | 1,290 | 1,310 | 1,270 | 1,310 | 1,310 | +10 (+0.77%) | 44,900 |
9 Feb 2007 | JPY | 1,240 | 1,320 | 1,220 | 1,300 | 1,300 | +70 (+5.69%) | 124,900 |
8 Feb 2007 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 91,200 |
7 Feb 2007 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 57,400 |
6 Feb 2007 | JPY | 1,230 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 16,200 |
5 Feb 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 13,100 |
2 Feb 2007 | JPY | 1,220 | 1,250 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 35,200 |
1 Feb 2007 | JPY | 1,230 | 1,240 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 43,500 |
31 Jan 2007 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 22,000 |
30 Jan 2007 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 34,300 |
29 Jan 2007 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 10,300 |
26 Jan 2007 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 32,800 |
25 Jan 2007 | JPY | 1,270 | 1,290 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 36,600 |
24 Jan 2007 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 31,200 |
23 Jan 2007 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 28,100 |
22 Jan 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 49,600 |
19 Jan 2007 | JPY | 1,350 | 1,360 | 1,280 | 1,300 | 1,300 | -80 (-5.80%) | 136,500 |
18 Jan 2007 | JPY | 1,350 | 1,420 | 1,330 | 1,380 | 1,380 | +60 (+4.55%) | 231,600 |
17 Jan 2007 | JPY | 1,270 | 1,320 | 1,250 | 1,320 | 1,320 | +60 (+4.76%) | 46,600 |
16 Jan 2007 | JPY | 1,220 | 1,270 | 1,220 | 1,260 | 1,260 | +20 (+1.61%) | 20,900 |
15 Jan 2007 | JPY | 1,240 | 1,240 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 38,700 |