Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,260 | 1,270 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 52,400 |
11 Jan 2007 | JPY | 1,300 | 1,310 | 1,240 | 1,270 | 1,270 | -30 (-2.31%) | 87,700 |
10 Jan 2007 | JPY | 1,300 | 1,320 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 17,900 |
9 Jan 2007 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 27,900 |
5 Jan 2007 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 20,900 |
4 Jan 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 0 |
29 Dec 2006 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 14,000 |
28 Dec 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 18,900 |
27 Dec 2006 | JPY | 1,320 | 1,350 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 44,400 |
26 Dec 2006 | JPY | 1,280 | 1,320 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 86,400 |
25 Dec 2006 | JPY | 1,330 | 1,330 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 47,200 |
22 Dec 2006 | JPY | 1,360 | 1,370 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 37,200 |
21 Dec 2006 | JPY | 1,420 | 1,440 | 1,320 | 1,330 | 1,330 | -110 (-7.64%) | 71,900 |
20 Dec 2006 | JPY | 1,440 | 1,470 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 57,700 |
19 Dec 2006 | JPY | 1,460 | 1,480 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 91,700 |
18 Dec 2006 | JPY | 1,410 | 1,460 | 1,410 | 1,460 | 1,460 | +70 (+5.04%) | 78,500 |
15 Dec 2006 | JPY | 1,380 | 1,410 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 76,400 |
14 Dec 2006 | JPY | 1,390 | 1,510 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 360,500 |
13 Dec 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
12 Dec 2006 | JPY | 1,370 | 1,390 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 29,000 |
11 Dec 2006 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 46,500 |
8 Dec 2006 | JPY | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | +60 (+4.48%) | 40,800 |
7 Dec 2006 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 15,600 |
6 Dec 2006 | JPY | 1,350 | 1,350 | 1,320 | 1,350 | 1,350 | 0.0 (0.0%) | 15,800 |
5 Dec 2006 | JPY | 1,370 | 1,410 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 91,000 |
4 Dec 2006 | JPY | 1,410 | 1,410 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 38,400 |
1 Dec 2006 | JPY | 1,430 | 1,430 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 52,000 |
30 Nov 2006 | JPY | 1,430 | 1,460 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 41,900 |
29 Nov 2006 | JPY | 1,420 | 1,430 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 31,200 |
28 Nov 2006 | JPY | 1,360 | 1,450 | 1,350 | 1,420 | 1,420 | +40 (+2.90%) | 53,500 |