Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | -30 (-2.13%) | 35,100 |
24 Nov 2006 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 39,500 |
23 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,280 | 1,450 | 1,280 | 1,450 | 1,450 | +130 (+9.85%) | 47,900 |
21 Nov 2006 | JPY | 1,310 | 1,330 | 1,280 | 1,320 | 1,320 | -10 (-0.75%) | 30,100 |
20 Nov 2006 | JPY | 1,390 | 1,400 | 1,300 | 1,330 | 1,330 | -60 (-4.32%) | 48,100 |
17 Nov 2006 | JPY | 1,420 | 1,420 | 1,360 | 1,390 | 1,390 | -30 (-2.11%) | 29,600 |
16 Nov 2006 | JPY | 1,430 | 1,470 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 53,000 |
15 Nov 2006 | JPY | 1,410 | 1,480 | 1,390 | 1,410 | 1,410 | +50 (+3.68%) | 114,900 |
14 Nov 2006 | JPY | 1,330 | 1,370 | 1,310 | 1,360 | 1,360 | +60 (+4.62%) | 47,000 |
13 Nov 2006 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 43,900 |
10 Nov 2006 | JPY | 1,300 | 1,320 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 47,100 |
9 Nov 2006 | JPY | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 17,600 |
8 Nov 2006 | JPY | 1,320 | 1,320 | 1,260 | 1,260 | 1,260 | -60 (-4.55%) | 33,700 |
7 Nov 2006 | JPY | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | +40 (+3.13%) | 122,500 |
6 Nov 2006 | JPY | 1,320 | 1,340 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 42,300 |
3 Nov 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,330 | 1,330 | 1,270 | 1,310 | 1,310 | -20 (-1.50%) | 99,000 |
1 Nov 2006 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 41,500 |
31 Oct 2006 | JPY | 1,370 | 1,400 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 55,400 |
30 Oct 2006 | JPY | 1,410 | 1,430 | 1,350 | 1,370 | 1,370 | -50 (-3.52%) | 24,000 |
27 Oct 2006 | JPY | 1,430 | 1,440 | 1,400 | 1,420 | 1,420 | -20 (-1.39%) | 21,600 |
26 Oct 2006 | JPY | 1,460 | 1,480 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 23,300 |
25 Oct 2006 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 18,800 |
24 Oct 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 19,400 |
23 Oct 2006 | JPY | 1,450 | 1,500 | 1,440 | 1,500 | 1,500 | +50 (+3.45%) | 63,800 |
20 Oct 2006 | JPY | 1,480 | 1,500 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 22,500 |
19 Oct 2006 | JPY | 1,500 | 1,530 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 37,100 |
18 Oct 2006 | JPY | 1,480 | 1,510 | 1,430 | 1,490 | 1,490 | 0.0 (0.0%) | 27,200 |
17 Oct 2006 | JPY | 1,420 | 1,530 | 1,370 | 1,490 | 1,490 | +90 (+6.43%) | 70,600 |