Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,310 | 1,400 | 1,300 | 1,400 | 1,400 | -10 (-0.71%) | 100,700 |
13 Oct 2006 | JPY | 1,380 | 1,420 | 1,370 | 1,410 | 1,410 | +40 (+2.92%) | 43,400 |
12 Oct 2006 | JPY | 1,350 | 1,410 | 1,320 | 1,370 | 1,370 | -70 (-4.86%) | 49,800 |
11 Oct 2006 | JPY | 1,490 | 1,530 | 1,350 | 1,440 | 1,440 | -60 (-4%) | 47,800 |
10 Oct 2006 | JPY | 1,510 | 1,550 | 1,470 | 1,500 | 1,500 | -50 (-3.23%) | 39,600 |
9 Oct 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,580 | 1,600 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 38,400 |
5 Oct 2006 | JPY | 1,580 | 1,620 | 1,560 | 1,560 | 1,560 | +40 (+2.63%) | 49,800 |
4 Oct 2006 | JPY | 1,680 | 1,680 | 1,520 | 1,520 | 1,520 | -140 (-8.43%) | 42,500 |
3 Oct 2006 | JPY | 1,660 | 1,680 | 1,630 | 1,660 | 1,660 | -10 (-0.60%) | 20,000 |
2 Oct 2006 | JPY | 1,580 | 1,670 | 1,580 | 1,670 | 1,670 | +100 (+6.37%) | 57,500 |
29 Sep 2006 | JPY | 1,590 | 1,600 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 21,500 |
28 Sep 2006 | JPY | 1,550 | 1,580 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 22,400 |
27 Sep 2006 | JPY | 1,610 | 1,610 | 1,540 | 1,570 | 1,570 | -30 (-1.88%) | 37,200 |
26 Sep 2006 | JPY | 1,620 | 1,640 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 28,400 |
25 Sep 2006 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | -20 (-1.22%) | 7,300 |
22 Sep 2006 | JPY | 1,610 | 1,650 | 1,600 | 1,640 | 1,640 | +10 (+0.61%) | 16,100 |
21 Sep 2006 | JPY | 1,600 | 1,630 | 1,550 | 1,630 | 1,630 | +30 (+1.88%) | 41,900 |
20 Sep 2006 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 25,000 |
19 Sep 2006 | JPY | 1,650 | 1,660 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 15,200 |
18 Sep 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,660 | 1,690 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 22,400 |
14 Sep 2006 | JPY | 1,710 | 1,710 | 1,610 | 1,640 | 1,640 | -50 (-2.96%) | 69,800 |
13 Sep 2006 | JPY | 1,810 | 1,830 | 1,650 | 1,690 | 1,690 | -110 (-6.11%) | 117,000 |
12 Sep 2006 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 46,400 |
11 Sep 2006 | JPY | 1,840 | 1,910 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 88,400 |
8 Sep 2006 | JPY | 1,830 | 1,860 | 1,820 | 1,860 | 1,860 | +20 (+1.09%) | 32,900 |
7 Sep 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 20,000 |
6 Sep 2006 | JPY | 1,870 | 1,880 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 28,500 |
5 Sep 2006 | JPY | 1,890 | 1,890 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 31,300 |