| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 187 | 190 | 186 | 189 | 189 | +1 (+0.53%) | 4,900 |
| 5 Jan 2023 | JPY | 187 | 190 | 186 | 188 | 188 | +5 (+2.73%) | 11,200 |
| 4 Jan 2023 | JPY | 182 | 185 | 182 | 183 | 183 | -1 (-0.54%) | 5,400 |
| 30 Dec 2022 | JPY | 183 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 9,700 |
| 29 Dec 2022 | JPY | 180 | 185 | 180 | 182 | 182 | -1 (-0.55%) | 13,200 |
| 28 Dec 2022 | JPY | 188 | 188 | 181 | 183 | 183 | -5 (-2.66%) | 27,500 |
| 27 Dec 2022 | JPY | 183 | 189 | 183 | 188 | 188 | +2 (+1.08%) | 19,800 |
| 26 Dec 2022 | JPY | 188 | 189 | 184 | 186 | 186 | -2 (-1.06%) | 21,500 |
| 23 Dec 2022 | JPY | 191 | 191 | 187 | 188 | 188 | -3 (-1.57%) | 15,600 |
| 22 Dec 2022 | JPY | 191 | 194 | 191 | 191 | 191 | -3 (-1.55%) | 17,500 |
| 21 Dec 2022 | JPY | 194 | 197 | 194 | 194 | 194 | -2 (-1.02%) | 32,400 |
| 20 Dec 2022 | JPY | 201 | 203 | 196 | 196 | 196 | -8 (-3.92%) | 41,100 |
| 19 Dec 2022 | JPY | 206 | 206 | 202 | 204 | 204 | 0.0 (0.0%) | 11,000 |
| 16 Dec 2022 | JPY | 203 | 207 | 202 | 204 | 204 | -2 (-0.97%) | 36,100 |
| 15 Dec 2022 | JPY | 208 | 209 | 204 | 206 | 206 | -3 (-1.44%) | 20,400 |
| 14 Dec 2022 | JPY | 210 | 211 | 208 | 209 | 209 | -1 (-0.48%) | 7,100 |
| 13 Dec 2022 | JPY | 209 | 210 | 209 | 210 | 210 | -2 (-0.94%) | 8,600 |
| 12 Dec 2022 | JPY | 210 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 11,800 |
| 9 Dec 2022 | JPY | 210 | 214 | 209 | 212 | 212 | 0.0 (0.0%) | 25,000 |
| 8 Dec 2022 | JPY | 209 | 212 | 208 | 212 | 212 | +1 (+0.47%) | 7,300 |
| 7 Dec 2022 | JPY | 212 | 215 | 210 | 211 | 211 | -1 (-0.47%) | 5,400 |
| 6 Dec 2022 | JPY | 211 | 214 | 210 | 212 | 212 | -1 (-0.47%) | 17,600 |
| 5 Dec 2022 | JPY | 212 | 215 | 209 | 213 | 213 | +1 (+0.47%) | 29,300 |
| 2 Dec 2022 | JPY | 207 | 212 | 207 | 212 | 212 | +2 (+0.95%) | 7,800 |
| 1 Dec 2022 | JPY | 209 | 212 | 209 | 210 | 210 | -1 (-0.47%) | 5,600 |
| 30 Nov 2022 | JPY | 209 | 212 | 204 | 211 | 211 | +1 (+0.48%) | 91,300 |
| 29 Nov 2022 | JPY | 210 | 211 | 209 | 210 | 210 | -2 (-0.94%) | 22,400 |
| 28 Nov 2022 | JPY | 212 | 214 | 205 | 212 | 212 | 0.0 (0.0%) | 32,700 |
| 25 Nov 2022 | JPY | 211 | 213 | 211 | 212 | 212 | -2 (-0.93%) | 17,700 |
| 24 Nov 2022 | JPY | 212 | 214 | 211 | 214 | 214 | 0.0 (0.0%) | 11,800 |
