Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,800 | 1,910 | 1,760 | 1,910 | 1,910 | +160 (+9.14%) | 327,500 |
21 Jul 2006 | JPY | 1,580 | 1,800 | 1,580 | 1,750 | 1,750 | +140 (+8.70%) | 216,100 |
20 Jul 2006 | JPY | 1,550 | 1,620 | 1,550 | 1,610 | 1,610 | +90 (+5.92%) | 42,100 |
19 Jul 2006 | JPY | 1,530 | 1,560 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 33,700 |
18 Jul 2006 | JPY | 1,560 | 1,690 | 1,520 | 1,540 | 1,540 | -50 (-3.14%) | 181,600 |
17 Jul 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,480 | 1,640 | 1,470 | 1,590 | 1,590 | +80 (+5.30%) | 166,700 |
13 Jul 2006 | JPY | 1,550 | 1,570 | 1,490 | 1,510 | 1,510 | -80 (-5.03%) | 41,500 |
12 Jul 2006 | JPY | 1,650 | 1,680 | 1,580 | 1,590 | 1,590 | -80 (-4.79%) | 48,000 |
11 Jul 2006 | JPY | 1,740 | 1,740 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 34,400 |
10 Jul 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,750 | 1,770 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 52,300 |
6 Jul 2006 | JPY | 1,770 | 1,790 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 23,600 |
5 Jul 2006 | JPY | 1,830 | 1,840 | 1,780 | 1,780 | 1,780 | -90 (-4.81%) | 37,400 |
4 Jul 2006 | JPY | 1,900 | 1,900 | 1,820 | 1,870 | 1,870 | 0.0 (0.0%) | 69,900 |
3 Jul 2006 | JPY | 1,790 | 1,870 | 1,770 | 1,870 | 1,870 | +90 (+5.06%) | 64,000 |
30 Jun 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 22,700 |
29 Jun 2006 | JPY | 1,750 | 1,790 | 1,730 | 1,760 | 1,760 | +50 (+2.92%) | 25,400 |
28 Jun 2006 | JPY | 1,690 | 1,740 | 1,690 | 1,710 | 1,710 | -30 (-1.72%) | 18,700 |
27 Jun 2006 | JPY | 1,760 | 1,780 | 1,700 | 1,740 | 1,740 | -10 (-0.57%) | 18,500 |
26 Jun 2006 | JPY | 1,640 | 1,830 | 1,640 | 1,750 | 1,750 | +70 (+4.17%) | 62,000 |
23 Jun 2006 | JPY | 1,700 | 1,700 | 1,650 | 1,680 | 1,680 | -20 (-1.18%) | 19,600 |
22 Jun 2006 | JPY | 1,740 | 1,740 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 17,800 |
21 Jun 2006 | JPY | 1,750 | 1,750 | 1,680 | 1,700 | 1,700 | -60 (-3.41%) | 13,600 |
20 Jun 2006 | JPY | 1,760 | 1,810 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 8,900 |
19 Jun 2006 | JPY | 1,810 | 1,810 | 1,760 | 1,800 | 1,800 | +20 (+1.12%) | 5,100 |
16 Jun 2006 | JPY | 1,830 | 1,840 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 29,900 |
15 Jun 2006 | JPY | 1,700 | 1,810 | 1,660 | 1,780 | 1,780 | +190 (+11.95%) | 32,600 |
14 Jun 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 1,600 | 1,630 | 1,570 | 1,590 | 1,590 | -50 (-3.05%) | 16,600 |