Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,550 | 1,640 | 1,550 | 1,640 | 1,640 | +40 (+2.50%) | 14,200 |
9 Jun 2006 | JPY | 1,620 | 1,630 | 1,560 | 1,600 | 1,600 | -20 (-1.23%) | 16,800 |
8 Jun 2006 | JPY | 1,620 | 1,640 | 1,580 | 1,620 | 1,620 | -20 (-1.22%) | 16,400 |
7 Jun 2006 | JPY | 1,680 | 1,710 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 11,900 |
6 Jun 2006 | JPY | 1,680 | 1,720 | 1,640 | 1,660 | 1,660 | -50 (-2.92%) | 16,800 |
5 Jun 2006 | JPY | 1,670 | 1,770 | 1,670 | 1,710 | 1,710 | -40 (-2.29%) | 18,300 |
2 Jun 2006 | JPY | 1,650 | 1,750 | 1,550 | 1,750 | 1,750 | +20 (+1.16%) | 39,900 |
1 Jun 2006 | JPY | 1,740 | 1,810 | 1,620 | 1,730 | 1,730 | +40 (+2.37%) | 28,800 |
31 May 2006 | JPY | 1,710 | 1,760 | 1,690 | 1,690 | 1,690 | -100 (-5.59%) | 20,700 |
30 May 2006 | JPY | 1,830 | 1,850 | 1,740 | 1,790 | 1,790 | -90 (-4.79%) | 19,600 |
29 May 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 1,900 | 1,950 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 16,100 |
25 May 2006 | JPY | 1,910 | 1,920 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 15,800 |
24 May 2006 | JPY | 1,930 | 1,930 | 1,870 | 1,900 | 1,900 | -30 (-1.55%) | 19,700 |
23 May 2006 | JPY | 1,960 | 1,960 | 1,920 | 1,930 | 1,930 | +80 (+4.32%) | 12,100 |
22 May 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 1,900 | 1,910 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 30,900 |
16 May 2006 | JPY | 1,960 | 1,980 | 1,850 | 1,850 | 1,850 | -150 (-7.50%) | 28,700 |
15 May 2006 | JPY | 1,930 | 2,000 | 1,920 | 2,000 | 2,000 | +30 (+1.52%) | 24,300 |
12 May 2006 | JPY | 1,920 | 2,000 | 1,910 | 1,970 | 1,970 | +30 (+1.55%) | 33,300 |
11 May 2006 | JPY | 2,030 | 2,030 | 1,920 | 1,940 | 1,940 | -90 (-4.43%) | 28,700 |
10 May 2006 | JPY | 2,030 | 2,050 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 25,200 |
9 May 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | +20 (+0.98%) | 16,600 |
8 May 2006 | JPY | 2,040 | 2,080 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 41,000 |
5 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | -30 (-1.45%) | 18,900 |