Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,030 | 2,070 | 2,020 | 2,070 | 2,070 | +10 (+0.49%) | 45,700 |
28 Apr 2006 | JPY | 2,080 | 2,100 | 2,040 | 2,060 | 2,060 | -70 (-3.29%) | 51,600 |
27 Apr 2006 | JPY | 2,110 | 2,140 | 2,020 | 2,130 | 2,130 | +20 (+0.95%) | 25,600 |
26 Apr 2006 | JPY | 2,160 | 2,170 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 15,200 |
25 Apr 2006 | JPY | 2,090 | 2,160 | 2,000 | 2,150 | 2,150 | +70 (+3.37%) | 22,500 |
24 Apr 2006 | JPY | 2,110 | 2,130 | 2,020 | 2,080 | 2,080 | -130 (-5.88%) | 74,300 |
21 Apr 2006 | JPY | 2,270 | 2,390 | 2,200 | 2,210 | 2,210 | -50 (-2.21%) | 143,100 |
20 Apr 2006 | JPY | 2,280 | 2,320 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 54,400 |
19 Apr 2006 | JPY | 2,310 | 2,310 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 42,500 |
18 Apr 2006 | JPY | 2,330 | 2,350 | 2,220 | 2,310 | 2,310 | -100 (-4.15%) | 115,600 |
17 Apr 2006 | JPY | 2,240 | 2,500 | 2,220 | 2,410 | 2,410 | +190 (+8.56%) | 502,300 |
14 Apr 2006 | JPY | 2,220 | 2,230 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 13,100 |
13 Apr 2006 | JPY | 2,250 | 2,300 | 2,220 | 2,240 | 2,240 | +20 (+0.90%) | 27,200 |
12 Apr 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 15,000 |
11 Apr 2006 | JPY | 2,300 | 2,300 | 2,230 | 2,260 | 2,260 | -20 (-0.88%) | 21,000 |
10 Apr 2006 | JPY | 2,290 | 2,320 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 26,000 |
7 Apr 2006 | JPY | 2,300 | 2,330 | 2,260 | 2,290 | 2,290 | -10 (-0.43%) | 38,500 |
6 Apr 2006 | JPY | 2,200 | 2,320 | 2,200 | 2,300 | 2,300 | +70 (+3.14%) | 43,600 |
5 Apr 2006 | JPY | 2,290 | 2,300 | 2,200 | 2,230 | 2,230 | -80 (-3.46%) | 48,000 |
4 Apr 2006 | JPY | 2,370 | 2,390 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 63,000 |
3 Apr 2006 | JPY | 2,400 | 2,470 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 215,000 |
31 Mar 2006 | JPY | 2,240 | 2,390 | 2,240 | 2,330 | 2,330 | +120 (+5.43%) | 263,500 |
30 Mar 2006 | JPY | 2,180 | 2,230 | 2,140 | 2,210 | 2,210 | +30 (+1.38%) | 78,300 |
29 Mar 2006 | JPY | 2,060 | 2,270 | 2,060 | 2,180 | 2,180 | +130 (+6.34%) | 133,100 |
28 Mar 2006 | JPY | 2,030 | 2,060 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 16,400 |
27 Mar 2006 | JPY | 2,010 | 2,040 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 14,700 |
24 Mar 2006 | JPY | 2,000 | 2,020 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 15,800 |
23 Mar 2006 | JPY | 2,070 | 2,070 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 19,400 |
22 Mar 2006 | JPY | 2,030 | 2,070 | 2,000 | 2,050 | 2,050 | +30 (+1.49%) | 22,700 |
21 Mar 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |