Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,040 | 2,080 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 31,400 |
17 Mar 2006 | JPY | 1,960 | 2,070 | 1,960 | 2,030 | 2,030 | +50 (+2.53%) | 19,600 |
16 Mar 2006 | JPY | 2,070 | 2,080 | 1,970 | 1,980 | 1,980 | -90 (-4.35%) | 32,800 |
15 Mar 2006 | JPY | 2,110 | 2,110 | 2,060 | 2,070 | 2,070 | -50 (-2.36%) | 29,700 |
14 Mar 2006 | JPY | 2,130 | 2,140 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 34,700 |
13 Mar 2006 | JPY | 2,130 | 2,170 | 2,100 | 2,140 | 2,140 | +40 (+1.90%) | 40,500 |
10 Mar 2006 | JPY | 2,100 | 2,200 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 76,100 |
9 Mar 2006 | JPY | 2,040 | 2,220 | 2,010 | 2,100 | 2,100 | +90 (+4.48%) | 176,300 |
8 Mar 2006 | JPY | 1,920 | 2,050 | 1,910 | 2,010 | 2,010 | -10 (-0.50%) | 41,800 |
7 Mar 2006 | JPY | 2,000 | 2,060 | 1,960 | 2,020 | 2,020 | +30 (+1.51%) | 35,600 |
6 Mar 2006 | JPY | 1,960 | 2,040 | 1,920 | 1,990 | 1,990 | +70 (+3.65%) | 20,400 |
3 Mar 2006 | JPY | 1,910 | 1,980 | 1,850 | 1,920 | 1,920 | -10 (-0.52%) | 18,900 |
2 Mar 2006 | JPY | 2,050 | 2,060 | 1,920 | 1,930 | 1,930 | -130 (-6.31%) | 28,300 |
1 Mar 2006 | JPY | 1,980 | 2,080 | 1,980 | 2,060 | 2,060 | -70 (-3.29%) | 18,700 |
28 Feb 2006 | JPY | 2,220 | 2,220 | 2,100 | 2,130 | 2,130 | -60 (-2.74%) | 26,300 |
27 Feb 2006 | JPY | 2,270 | 2,300 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 52,500 |
24 Feb 2006 | JPY | 2,050 | 2,210 | 2,000 | 2,170 | 2,170 | +170 (+8.50%) | 53,600 |
23 Feb 2006 | JPY | 1,990 | 2,050 | 1,980 | 2,000 | 2,000 | +50 (+2.56%) | 34,900 |
22 Feb 2006 | JPY | 1,850 | 2,080 | 1,820 | 1,950 | 1,950 | +140 (+7.73%) | 77,000 |
21 Feb 2006 | JPY | 1,800 | 1,840 | 1,710 | 1,810 | 1,810 | +210 (+13.13%) | 58,500 |
20 Feb 2006 | JPY | 1,950 | 1,960 | 1,550 | 1,600 | 1,600 | -410 (-20.40%) | 65,800 |
17 Feb 2006 | JPY | 2,190 | 2,200 | 2,000 | 2,010 | 2,010 | -200 (-9.05%) | 48,300 |
16 Feb 2006 | JPY | 2,000 | 2,220 | 2,000 | 2,210 | 2,210 | +230 (+11.62%) | 63,400 |
15 Feb 2006 | JPY | 2,200 | 2,250 | 1,980 | 1,980 | 1,980 | -190 (-8.76%) | 27,400 |
14 Feb 2006 | JPY | 2,160 | 2,210 | 1,830 | 2,170 | 2,170 | 0.0 (0.0%) | 49,500 |
13 Feb 2006 | JPY | 2,360 | 2,370 | 2,170 | 2,170 | 2,170 | -160 (-6.87%) | 43,900 |
10 Feb 2006 | JPY | 2,410 | 2,440 | 2,280 | 2,330 | 2,330 | -50 (-2.10%) | 29,900 |
9 Feb 2006 | JPY | 2,430 | 2,490 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 23,500 |
8 Feb 2006 | JPY | 2,450 | 2,450 | 2,370 | 2,380 | 2,380 | -70 (-2.86%) | 33,100 |
7 Feb 2006 | JPY | 2,400 | 2,490 | 2,350 | 2,450 | 2,450 | +50 (+2.08%) | 42,800 |