Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 2,410 | 2,450 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 29,500 |
3 Feb 2006 | JPY | 2,470 | 2,470 | 2,410 | 2,430 | 2,430 | -40 (-1.62%) | 22,600 |
2 Feb 2006 | JPY | 2,490 | 2,540 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 21,000 |
1 Feb 2006 | JPY | 2,580 | 2,580 | 2,480 | 2,500 | 2,500 | -80 (-3.10%) | 31,500 |
31 Jan 2006 | JPY | 2,510 | 2,590 | 2,480 | 2,580 | 2,580 | +60 (+2.38%) | 34,300 |
30 Jan 2006 | JPY | 2,480 | 2,580 | 2,460 | 2,520 | 2,520 | +60 (+2.44%) | 55,200 |
27 Jan 2006 | JPY | 2,490 | 2,490 | 2,430 | 2,460 | 2,460 | +40 (+1.65%) | 28,600 |
26 Jan 2006 | JPY | 2,420 | 2,490 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 22,800 |
25 Jan 2006 | JPY | 2,550 | 2,590 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 42,700 |
24 Jan 2006 | JPY | 2,310 | 2,410 | 2,310 | 2,410 | 2,410 | +120 (+5.24%) | 42,400 |
23 Jan 2006 | JPY | 2,250 | 2,400 | 2,220 | 2,290 | 2,290 | -210 (-8.40%) | 76,600 |
20 Jan 2006 | JPY | 2,750 | 2,770 | 2,420 | 2,500 | 2,500 | -130 (-4.94%) | 84,700 |
19 Jan 2006 | JPY | 2,330 | 2,770 | 2,290 | 2,630 | 2,630 | +300 (+12.88%) | 135,700 |
18 Jan 2006 | JPY | 2,580 | 2,600 | 2,160 | 2,330 | 2,330 | -350 (-13.06%) | 170,900 |
17 Jan 2006 | JPY | 2,790 | 2,890 | 2,610 | 2,680 | 2,680 | -310 (-10.37%) | 205,500 |
16 Jan 2006 | JPY | 2,890 | 3,030 | 2,810 | 2,990 | 2,990 | +190 (+6.79%) | 608,400 |
13 Jan 2006 | JPY | 2,800 | 2,860 | 2,670 | 2,800 | 2,800 | +20 (+0.72%) | 283,600 |
12 Jan 2006 | JPY | 2,770 | 2,930 | 2,720 | 2,780 | 2,780 | -70 (-2.46%) | 426,000 |
11 Jan 2006 | JPY | 2,620 | 2,860 | 2,550 | 2,850 | 2,850 | +330 (+13.10%) | 1,185,200 |
10 Jan 2006 | JPY | 2,380 | 2,520 | 2,340 | 2,520 | 2,520 | +160 (+6.78%) | 160,700 |
9 Jan 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,370 | 2,380 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 28,400 |
5 Jan 2006 | JPY | 2,260 | 2,380 | 2,260 | 2,360 | 2,360 | +120 (+5.36%) | 71,800 |
4 Jan 2006 | JPY | 2,270 | 2,270 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 11,900 |
3 Jan 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,250 | 2,260 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 15,500 |
29 Dec 2005 | JPY | 2,280 | 2,340 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 30,000 |
28 Dec 2005 | JPY | 2,230 | 2,380 | 2,230 | 2,290 | 2,290 | +90 (+4.09%) | 73,100 |
27 Dec 2005 | JPY | 2,230 | 2,240 | 2,160 | 2,200 | 2,200 | -120 (-5.17%) | 65,200 |