Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 0 |
22 Dec 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 2,380 | 2,390 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 44,700 |
20 Dec 2005 | JPY | 2,410 | 2,430 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 44,000 |
19 Dec 2005 | JPY | 2,340 | 2,440 | 2,320 | 2,400 | 2,400 | +40 (+1.69%) | 82,400 |
16 Dec 2005 | JPY | 2,410 | 2,420 | 2,330 | 2,360 | 2,360 | -60 (-2.48%) | 42,100 |
15 Dec 2005 | JPY | 2,450 | 2,460 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 33,900 |
14 Dec 2005 | JPY | 2,480 | 2,480 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 40,900 |
13 Dec 2005 | JPY | 2,500 | 2,510 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 32,700 |
12 Dec 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,480 | 2,480 | -30 (-1.20%) | 37,400 |
9 Dec 2005 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 2,570 | 2,570 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 38,800 |
7 Dec 2005 | JPY | 2,550 | 2,580 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 41,400 |
6 Dec 2005 | JPY | 2,550 | 2,580 | 2,520 | 2,570 | 2,570 | +30 (+1.18%) | 32,000 |
5 Dec 2005 | JPY | 2,520 | 2,590 | 2,510 | 2,540 | 2,540 | +30 (+1.20%) | 38,100 |
2 Dec 2005 | JPY | 2,600 | 2,620 | 2,500 | 2,510 | 2,510 | -50 (-1.95%) | 54,900 |
1 Dec 2005 | JPY | 2,500 | 2,650 | 2,470 | 2,560 | 2,560 | +80 (+3.23%) | 183,100 |
30 Nov 2005 | JPY | 2,470 | 2,510 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 29,300 |
29 Nov 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 31,300 |
28 Nov 2005 | JPY | 2,480 | 2,510 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 21,800 |
25 Nov 2005 | JPY | 2,490 | 2,520 | 2,410 | 2,480 | 2,480 | -10 (-0.40%) | 45,800 |
24 Nov 2005 | JPY | 2,530 | 2,570 | 2,480 | 2,490 | 2,490 | -50 (-1.97%) | 50,700 |
23 Nov 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,640 | 2,680 | 2,520 | 2,540 | 2,540 | -150 (-5.58%) | 72,000 |
21 Nov 2005 | JPY | 2,560 | 2,700 | 2,540 | 2,690 | 2,690 | +160 (+6.32%) | 207,900 |
18 Nov 2005 | JPY | 2,520 | 2,550 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 28,700 |
17 Nov 2005 | JPY | 2,480 | 2,520 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 26,600 |
16 Nov 2005 | JPY | 2,470 | 2,530 | 2,460 | 2,490 | 2,490 | +20 (+0.81%) | 40,900 |
15 Nov 2005 | JPY | 2,530 | 2,550 | 2,460 | 2,470 | 2,470 | -70 (-2.76%) | 42,300 |