Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 2,600 | 2,600 | 2,520 | 2,540 | 2,540 | -30 (-1.17%) | 53,400 |
11 Nov 2005 | JPY | 2,610 | 2,640 | 2,560 | 2,570 | 2,570 | -60 (-2.28%) | 66,500 |
10 Nov 2005 | JPY | 2,790 | 2,800 | 2,570 | 2,630 | 2,630 | -110 (-4.01%) | 297,600 |
9 Nov 2005 | JPY | 2,540 | 2,780 | 2,500 | 2,740 | 2,740 | +230 (+9.16%) | 420,100 |
8 Nov 2005 | JPY | 2,540 | 2,550 | 2,450 | 2,510 | 2,510 | 0.0 (0.0%) | 64,700 |
7 Nov 2005 | JPY | 2,400 | 2,560 | 2,390 | 2,510 | 2,510 | +110 (+4.58%) | 178,700 |
4 Nov 2005 | JPY | 2,410 | 2,410 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 38,100 |
3 Nov 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 35,900 |
1 Nov 2005 | JPY | 2,440 | 2,440 | 2,390 | 2,430 | 2,430 | 0.0 (0.0%) | 32,000 |
31 Oct 2005 | JPY | 2,470 | 2,480 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 29,100 |
28 Oct 2005 | JPY | 2,480 | 2,480 | 2,420 | 2,440 | 2,440 | -40 (-1.61%) | 32,700 |
27 Oct 2005 | JPY | 2,510 | 2,510 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 34,300 |
26 Oct 2005 | JPY | 2,490 | 2,560 | 2,490 | 2,500 | 2,500 | +20 (+0.81%) | 63,700 |
25 Oct 2005 | JPY | 2,450 | 2,540 | 2,420 | 2,480 | 2,480 | -10 (-0.40%) | 38,000 |
24 Oct 2005 | JPY | 2,600 | 2,650 | 2,480 | 2,490 | 2,490 | -60 (-2.35%) | 138,800 |
21 Oct 2005 | JPY | 2,340 | 2,680 | 2,310 | 2,550 | 2,550 | +160 (+6.69%) | 324,500 |
20 Oct 2005 | JPY | 2,460 | 2,460 | 2,350 | 2,390 | 2,390 | -20 (-0.83%) | 66,800 |
19 Oct 2005 | JPY | 2,410 | 2,450 | 2,390 | 2,410 | 2,410 | -30 (-1.23%) | 57,300 |
18 Oct 2005 | JPY | 2,440 | 2,510 | 2,370 | 2,440 | 2,440 | -20 (-0.81%) | 93,900 |
17 Oct 2005 | JPY | 2,520 | 2,560 | 2,460 | 2,460 | 2,460 | -70 (-2.77%) | 61,300 |
14 Oct 2005 | JPY | 2,520 | 2,620 | 2,480 | 2,530 | 2,530 | +40 (+1.61%) | 213,600 |
13 Oct 2005 | JPY | 2,500 | 2,570 | 2,450 | 2,490 | 2,490 | -160 (-6.04%) | 275,900 |
12 Oct 2005 | JPY | 2,770 | 2,800 | 2,640 | 2,650 | 2,650 | -110 (-3.99%) | 240,800 |
11 Oct 2005 | JPY | 2,630 | 2,910 | 2,610 | 2,760 | 2,760 | +150 (+5.75%) | 585,600 |
10 Oct 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,740 | 2,810 | 2,610 | 2,610 | 2,610 | -230 (-8.10%) | 159,200 |
6 Oct 2005 | JPY | 2,850 | 3,030 | 2,760 | 2,840 | 2,840 | +40 (+1.43%) | 372,100 |
5 Oct 2005 | JPY | 2,930 | 3,060 | 2,780 | 2,800 | 2,800 | -330 (-10.54%) | 501,600 |
4 Oct 2005 | JPY | 2,700 | 3,180 | 2,620 | 3,130 | 3,130 | +580 (+22.75%) | 1,488,600 |