Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	213	214	212	214	214	-2 (-0.93%)	19,200
21 Nov 2022	JPY	214	216	212	216	216	+1 (+0.47%)	14,800
18 Nov 2022	JPY	212	215	212	215	215	-1 (-0.46%)	11,600
17 Nov 2022	JPY	214	216	214	216	216	-1 (-0.46%)	8,500
16 Nov 2022	JPY	215	217	214	217	217	0.0 (0.0%)	7,600
15 Nov 2022	JPY	213	217	212	217	217	+4 (+1.88%)	11,100
14 Nov 2022	JPY	215	216	213	213	213	-1 (-0.47%)	3,500
11 Nov 2022	JPY	214	217	214	214	214	-1 (-0.47%)	6,900
10 Nov 2022	JPY	213	216	213	215	215	-1 (-0.46%)	6,200
9 Nov 2022	JPY	213	217	213	216	216	+2 (+0.93%)	8,400
8 Nov 2022	JPY	215	215	214	214	214	-1 (-0.47%)	2,600
7 Nov 2022	JPY	214	217	213	215	215	+1 (+0.47%)	6,600
4 Nov 2022	JPY	216	217	214	214	214	-2 (-0.93%)	5,900
2 Nov 2022	JPY	218	221	216	216	216	-3 (-1.37%)	20,700
1 Nov 2022	JPY	219	221	219	219	219	0.0 (0.0%)	3,900
31 Oct 2022	JPY	221	227	218	219	219	-1 (-0.45%)	35,800
28 Oct 2022	JPY	223	223	219	220	220	-3 (-1.35%)	14,700
27 Oct 2022	JPY	220	223	220	223	223	+3 (+1.36%)	8,500
26 Oct 2022	JPY	223	224	219	220	220	-3 (-1.35%)	21,300
25 Oct 2022	JPY	220	223	220	223	223	+1 (+0.45%)	5,100
24 Oct 2022	JPY	224	227	222	222	222	-6 (-2.63%)	25,400
21 Oct 2022	JPY	228	230	228	228	228	-1 (-0.44%)	6,300
20 Oct 2022	JPY	227	230	227	229	229	-1 (-0.43%)	5,700
19 Oct 2022	JPY	229	232	217	230	230	0.0 (0.0%)	49,200
18 Oct 2022	JPY	232	233	227	230	230	-3 (-1.29%)	23,500
17 Oct 2022	JPY	233	235	228	233	233	-2 (-0.85%)	6,200
14 Oct 2022	JPY	235	237	230	235	235	+3 (+1.29%)	20,700
13 Oct 2022	JPY	229	243	229	232	232	+1 (+0.43%)	60,800
12 Oct 2022	JPY	233	235	229	231	231	-4 (-1.70%)	9,300
11 Oct 2022	JPY	230	238	228	235	235	+4 (+1.73%)	17,300