Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	JPY	1,110	1,110	1,110	1,110	1,110	+50 (+4.72%)	0
17 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
16 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
15 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
14 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
13 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
10 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
9 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
8 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
7 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
6 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
3 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
2 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
1 Sep 2004	JPY	990	1,070	990	1,060	1,060	+80 (+8.16%)	9,100
31 Aug 2004	JPY	990	990	960	980	980	+10 (+1.03%)	1,700
30 Aug 2004	JPY	970	990	970	970	970	+10 (+1.04%)	2,200
27 Aug 2004	JPY	960	960	940	960	960	+10 (+1.05%)	400
26 Aug 2004	JPY	960	960	950	950	950	0.0 (0.0%)	800
25 Aug 2004	JPY	950	960	950	950	950	-10 (-1.04%)	1,000
24 Aug 2004	JPY	1,000	1,000	960	960	960	0.0 (0.0%)	600
23 Aug 2004	JPY	950	960	950	960	960	0.0 (0.0%)	1,300
20 Aug 2004	JPY	950	960	950	960	960	0.0 (0.0%)	400
19 Aug 2004	JPY	960	960	960	960	960	+10 (+1.05%)	600
18 Aug 2004	JPY	950	970	950	950	950	-10 (-1.04%)	3,300
17 Aug 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
16 Aug 2004	JPY	960	960	950	960	960	-30 (-3.03%)	2,100
13 Aug 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
12 Aug 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
11 Aug 2004	JPY	1,030	1,050	990	990	990	-30 (-2.94%)	3,200
10 Aug 2004	JPY	970	1,030	960	1,020	1,020	+100 (+10.87%)	3,800