Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	920	930	920	920	920	-10 (-1.08%)	600
6 Aug 2004	JPY	950	950	920	930	930	-20 (-2.11%)	2,300
5 Aug 2004	JPY	930	970	930	950	950	+20 (+2.15%)	3,000
4 Aug 2004	JPY	970	970	920	930	930	-50 (-5.10%)	4,400
3 Aug 2004	JPY	990	990	980	980	980	-10 (-1.01%)	2,300
2 Aug 2004	JPY	980	1,000	980	990	990	+20 (+2.06%)	1,000
30 Jul 2004	JPY	970	970	970	970	970	-10 (-1.02%)	1,300
29 Jul 2004	JPY	980	980	970	980	980	0.0 (0.0%)	1,500
28 Jul 2004	JPY	990	1,000	980	980	980	0.0 (0.0%)	1,100
27 Jul 2004	JPY	980	1,020	970	980	980	-80 (-7.55%)	3,000
26 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
23 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
22 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
21 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
20 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
19 Jul 2004	JPY	1,060	1,060	1,060	1,060	1,060	+50 (+4.95%)	0
16 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
15 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
14 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
13 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
12 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
9 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
8 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
7 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
6 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
5 Jul 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
2 Jul 2004	JPY	1,000	1,010	990	1,010	1,010	-30 (-2.88%)	3,100
1 Jul 2004	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
30 Jun 2004	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
29 Jun 2004	JPY	940	1,040	940	1,040	1,040	+110 (+11.83%)	23,100